Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.079 | 7.079 | 7.067 | 7.079 | 0 | +0.01(+0.17%) |
Nov 29, 2006 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.06(+0.84%) |
Nov 28, 2006 | 7.008 | 7.008 | 6.985 | 7.008 | 0 | +0.02(+0.33%) |
Nov 27, 2006 | 6.985 | 7.091 | 6.985 | 6.985 | 0 | -0.11(-1.49%) |
Nov 24, 2006 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | -0.01(-0.08%) |
Nov 22, 2006 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.02(+0.28%) |
Nov 21, 2006 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.04(+0.50%) |
Nov 20, 2006 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.04%) |
Nov 17, 2006 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.03%) |
Nov 15, 2006 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.02(+0.23%) |
Nov 14, 2006 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.04(+0.60%) |
Nov 13, 2006 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.01(+0.22%) |
Nov 10, 2006 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | +0.01(+0.12%) |
Nov 09, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | -0.02(-0.34%) |
Nov 08, 2006 | 6.980 | 6.980 | 6.962 | 6.980 | 0 | +0.02(+0.26%) |
Nov 07, 2006 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.02(+0.35%) |
Nov 06, 2006 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.09(+1.26%) |
Nov 03, 2006 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.01(+0.10%) |
Nov 02, 2006 | 6.845 | 6.845 | 6.842 | 6.845 | 0 | +0.00(+0.04%) |
Nov 01, 2006 | 6.842 | 6.896 | 6.842 | 6.842 | 0 | -0.05(-0.78%) |
Oct 31, 2006 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.01(+0.19%) |
Oct 30, 2006 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | -0.00(-0.04%) |
Oct 27, 2006 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | -0.06(-0.92%) |
Oct 26, 2006 | 6.950 | 6.950 | 6.909 | 6.950 | 0 | +0.04(+0.59%) |
Oct 25, 2006 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | +0.03(+0.49%) |
Oct 24, 2006 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.04(+0.60%) |
Oct 20, 2006 | 6.834 | 6.834 | 6.820 | 6.834 | 0 | +0.01(+0.21%) |
Oct 19, 2006 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.52%) |
Oct 18, 2006 | 6.785 | 6.785 | 6.777 | 6.785 | 0 | +0.01(+0.12%) |
Oct 17, 2006 | 6.777 | 6.809 | 6.777 | 6.777 | 0 | -0.03(-0.47%) |
Oct 16, 2006 | 6.809 | 6.809 | 6.809 | 6.809 | 0 | +0.03(+0.44%) |
Oct 13, 2006 | 6.779 | 6.779 | 6.758 | 6.779 | 0 | +0.02(+0.31%) |
Oct 12, 2006 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.06(+0.90%) |
Oct 11, 2006 | 6.698 | 6.698 | 6.698 | 6.698 | 0 | -0.03(-0.39%) |
Oct 10, 2006 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.01(+0.15%) |
Oct 09, 2006 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.02(+0.22%) |
Oct 06, 2006 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | -0.02(-0.34%) |
Oct 05, 2006 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.03(+0.49%) |
Oct 04, 2006 | 6.689 | 6.689 | 6.689 | 6.689 | 0 | +0.08(+1.21%) |
Oct 03, 2006 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | -0.02(-0.33%) |
Oct 02, 2006 | 6.631 | 6.631 | 6.631 | 6.631 | 0 | -0.02(-0.36%) |
Sep 29, 2006 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | -0.01(-0.11%) |
Sep 28, 2006 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.14%) |
Sep 27, 2006 | 6.653 | 6.653 | 6.653 | 6.653 | 0 | +0.03(+0.44%) |
Sep 26, 2006 | 6.576 | 6.624 | 6.624 | 6.624 | 0 | +0.05(+0.73%) |
Sep 25, 2006 | 6.576 | 6.576 | 6.576 | 6.576 | 0 | +0.04(+0.64%) |
Sep 22, 2006 | 6.534 | 6.563 | 6.534 | 6.534 | 0 | -0.03(-0.44%) |
Sep 21, 2006 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -0.02(-0.32%) |
Sep 20, 2006 | 6.584 | 6.584 | 6.557 | 6.584 | 0 | +0.03(+0.41%) |
Sep 19, 2006 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.04(-0.55%) |
Sep 18, 2006 | 6.593 | 6.593 | 6.558 | 6.593 | 0 | +0.04(+0.53%) |
Sep 15, 2006 | 6.558 | 6.558 | 6.558 | 6.558 | 0 | +0.01(+0.15%) |
Sep 14, 2006 | 6.548 | 6.548 | 6.548 | 6.548 | 0 | -0.02(-0.35%) |
Sep 13, 2006 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.04(+0.54%) |
Sep 12, 2006 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.06(+0.93%) |
Sep 11, 2006 | 6.476 | 6.516 | 6.476 | 6.476 | 0 | -0.04(-0.61%) |
Sep 08, 2006 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | -0.00(-0.02%) |
Sep 07, 2006 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.04(-0.55%) |
Sep 06, 2006 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | -0.09(-1.33%) |
Sep 05, 2006 | 6.641 | 6.641 | 6.623 | 6.641 | 0 | +0.02(+0.27%) |