Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Nov 27, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.39(-1.51%) |
Nov 25, 2009 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Nov 24, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.04%) |
Nov 23, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.32(+1.26%) |
Nov 20, 2009 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.09(-0.35%) |
Nov 19, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.30(-1.16%) |
Nov 18, 2009 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.03(-0.12%) |
Nov 17, 2009 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.34(+1.33%) |
Nov 13, 2009 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.18(+0.71%) |
Nov 12, 2009 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.18(-0.71%) |
Nov 11, 2009 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.10(+0.39%) |
Nov 10, 2009 | 25.42 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.04%) |
Nov 09, 2009 | 24.93 | 25.42 | 25.42 | 25.42 | 0 | +0.49(+1.97%) |
Nov 06, 2009 | 24.90 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.12%) |
Nov 05, 2009 | 24.48 | 24.90 | 24.90 | 24.90 | 0 | +0.42(+1.72%) |
Nov 04, 2009 | 24.36 | 24.48 | 24.48 | 24.48 | 0 | +0.12(+0.49%) |
Nov 03, 2009 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.04(+0.16%) |
Nov 02, 2009 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.13(+0.54%) |
Oct 30, 2009 | 24.75 | 24.19 | 24.19 | 24.19 | 0 | -0.56(-2.26%) |
Oct 29, 2009 | 24.34 | 24.75 | 24.75 | 24.75 | 0 | +0.41(+1.68%) |
Oct 28, 2009 | 24.70 | 24.34 | 24.34 | 24.34 | 0 | -0.36(-1.46%) |
Oct 27, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.20%) |
Oct 26, 2009 | 24.99 | 24.75 | 24.75 | 24.75 | 0 | -0.24(-0.96%) |
Oct 23, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Oct 22, 2009 | 25.10 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) |
Oct 21, 2009 | 25.26 | 25.10 | 25.10 | 25.10 | 0 | -0.16(-0.63%) |
Oct 20, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.15(-0.59%) |
Oct 19, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.26(+1.03%) |
Oct 16, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.08(-0.32%) |
Oct 15, 2009 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.06(+0.24%) |
Oct 14, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.37(+1.49%) |
Oct 13, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.10(+0.40%) |
Oct 09, 2009 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.06(+0.24%) |
Oct 08, 2009 | 24.35 | 24.66 | 24.66 | 24.66 | 0 | +0.18(+0.74%) |
Oct 07, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.02(+0.08%) |
Oct 06, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.32(+1.33%) |
Oct 05, 2009 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.26(+1.09%) |
Oct 02, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) |
Oct 01, 2009 | 24.35 | 23.99 | 23.99 | 23.99 | 0 | -0.49(-2.00%) |
Sep 30, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.07(-0.29%) |
Sep 29, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.03(-0.12%) |
Sep 28, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.34(+1.40%) |
Sep 25, 2009 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.11(-0.45%) |
Sep 24, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.21(-0.86%) |
Sep 23, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.14(-0.57%) |
Sep 22, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.11(+0.45%) |
Sep 21, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.08(-0.32%) |
Sep 18, 2009 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) |
Sep 17, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.08(-0.32%) |
Sep 16, 2009 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.21(+0.86%) |
Sep 15, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.07(+0.29%) |
Sep 14, 2009 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.25%) |
Sep 11, 2009 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.04%) |
Sep 10, 2009 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.22(+0.91%) |
Sep 09, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.17(+0.71%) |
Sep 08, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.18(+0.76%) |
Sep 04, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.30(+1.28%) |
Sep 03, 2009 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |