Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 57,528 | +0.11(+9.82%) |
Nov 29, 2011 | 1.080 | 1.160 | 1.080 | 1.120 | 86,693 | +0.00(+0.00%) |
Nov 28, 2011 | 1.150 | 1.150 | 1.100 | 1.120 | 169,801 | -0.04(-3.45%) |
Nov 25, 2011 | 1.120 | 1.180 | 1.100 | 1.160 | 15,699 | +0.02(+1.75%) |
Nov 23, 2011 | 1.190 | 1.200 | 1.130 | 1.140 | 46,249 | -0.05(-4.20%) |
Nov 22, 2011 | 1.200 | 1.210 | 1.180 | 1.190 | 21,450 | -0.01(-0.83%) |
Nov 21, 2011 | 1.190 | 1.220 | 1.170 | 1.200 | 40,374 | -0.03(-2.44%) |
Nov 18, 2011 | 1.190 | 1.240 | 1.190 | 1.230 | 12,293 | +0.04(+3.36%) |
Nov 17, 2011 | 1.230 | 1.277 | 1.080 | 1.190 | 56,993 | -0.03(-2.46%) |
Nov 16, 2011 | 1.240 | 1.280 | 1.200 | 1.220 | 59,763 | -0.04(-3.17%) |
Nov 15, 2011 | 1.220 | 1.280 | 1.220 | 1.260 | 41,870 | +0.03(+2.44%) |
Nov 14, 2011 | 1.220 | 1.250 | 1.213 | 1.230 | 12,806 | -0.00(-0.08%) |
Nov 11, 2011 | 1.230 | 1.250 | 1.180 | 1.231 | 44,704 | +0.01(+0.90%) |
Nov 10, 2011 | 1.190 | 1.230 | 1.190 | 1.220 | 58,579 | +0.03(+2.52%) |
Nov 09, 2011 | 1.170 | 1.200 | 1.170 | 1.190 | 43,985 | +0.02(+1.71%) |
Nov 08, 2011 | 1.170 | 1.180 | 1.170 | 1.170 | 14,176 | +0.01(+0.61%) |
Nov 07, 2011 | 1.140 | 1.170 | 1.110 | 1.163 | 17,790 | +0.01(+1.12%) |
Nov 04, 2011 | 1.120 | 1.161 | 1.120 | 1.150 | 28,954 | +0.04(+3.60%) |
Nov 03, 2011 | 1.110 | 1.150 | 1.110 | 1.110 | 11,813 | -0.02(-2.07%) |
Nov 02, 2011 | 1.140 | 1.150 | 1.130 | 1.133 | 29,450 | +0.01(+1.21%) |
Nov 01, 2011 | 1.110 | 1.127 | 1.110 | 1.120 | 17,810 | +0.00(+0.00%) |
Oct 31, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 27,815 | -0.02(-1.75%) |
Oct 28, 2011 | 1.110 | 1.160 | 1.110 | 1.140 | 22,489 | +0.03(+2.70%) |
Oct 27, 2011 | 1.120 | 1.150 | 1.110 | 1.110 | 49,042 | -0.01(-0.89%) |
Oct 26, 2011 | 1.110 | 1.157 | 1.100 | 1.120 | 48,615 | +0.00(+0.00%) |
Oct 25, 2011 | 1.150 | 1.160 | 1.120 | 1.120 | 20,644 | -0.03(-2.61%) |
Oct 24, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 13,600 | +0.03(+2.68%) |
Oct 21, 2011 | 1.107 | 1.150 | 1.080 | 1.120 | 8,501 | +0.02(+1.82%) |
Oct 20, 2011 | 1.130 | 1.130 | 1.090 | 1.100 | 23,200 | +0.01(+0.92%) |
Oct 19, 2011 | 1.120 | 1.160 | 1.090 | 1.090 | 22,086 | -0.04(-3.55%) |
Oct 18, 2011 | 1.150 | 1.150 | 1.130 | 1.130 | 61,641 | -0.01(-0.87%) |
Oct 17, 2011 | 1.100 | 1.150 | 1.097 | 1.140 | 23,190 | +0.02(+1.79%) |
Oct 14, 2011 | 1.090 | 1.140 | 1.080 | 1.120 | 72,516 | +0.03(+2.75%) |
Oct 13, 2011 | 1.130 | 1.170 | 1.050 | 1.090 | 26,888 | -0.04(-3.54%) |
Oct 12, 2011 | 1.100 | 1.140 | 1.050 | 1.130 | 47,775 | +0.01(+0.89%) |
Oct 11, 2011 | 1.120 | 1.120 | 1.100 | 1.120 | 44,600 | +0.01(+0.90%) |
Oct 10, 2011 | 1.130 | 1.130 | 1.080 | 1.110 | 29,892 | +0.00(+0.00%) |
Oct 07, 2011 | 1.150 | 1.170 | 0.9340 | 1.110 | 157,637 | -0.01(-0.90%) |
Oct 06, 2011 | 1.140 | 1.160 | 1.110 | 1.120 | 26,849 | +0.01(+0.91%) |
Oct 05, 2011 | 1.150 | 1.170 | 1.080 | 1.110 | 31,290 | -0.01(-0.89%) |
Oct 04, 2011 | 1.130 | 1.180 | 1.100 | 1.120 | 21,473 | +0.01(+0.90%) |
Oct 03, 2011 | 1.180 | 1.190 | 1.110 | 1.110 | 55,649 | -0.04(-3.48%) |
Sep 30, 2011 | 1.160 | 1.180 | 1.150 | 1.150 | 23,700 | -0.01(-0.86%) |
Sep 29, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 73,788 | -0.03(-2.52%) |
Sep 28, 2011 | 1.180 | 1.190 | 1.180 | 1.190 | 14,500 | +0.02(+1.71%) |
Sep 27, 2011 | 1.210 | 1.250 | 1.160 | 1.170 | 40,122 | +0.01(+0.86%) |
Sep 26, 2011 | 1.190 | 1.230 | 1.150 | 1.160 | 41,321 | -0.07(-5.54%) |
Sep 23, 2011 | 1.130 | 1.250 | 1.130 | 1.228 | 33,684 | +0.08(+6.78%) |
Sep 22, 2011 | 1.160 | 1.180 | 1.140 | 1.150 | 55,500 | -0.04(-3.36%) |
Sep 21, 2011 | 1.190 | 1.190 | 1.160 | 1.190 | 26,416 | +0.00(+0.00%) |
Sep 20, 2011 | 1.180 | 1.229 | 1.150 | 1.190 | 38,100 | +0.00(+0.00%) |
Sep 19, 2011 | 1.200 | 1.200 | 1.188 | 1.190 | 29,800 | +0.01(+0.85%) |
Sep 16, 2011 | 1.170 | 1.210 | 1.140 | 1.180 | 33,256 | +0.00(+0.00%) |
Sep 15, 2011 | 1.190 | 1.200 | 1.160 | 1.180 | 95,179 | -0.01(-0.84%) |
Sep 14, 2011 | 1.180 | 1.200 | 1.161 | 1.190 | 43,950 | +0.03(+2.59%) |
Sep 13, 2011 | 1.120 | 1.210 | 1.120 | 1.160 | 25,970 | +0.02(+1.75%) |
Sep 12, 2011 | 1.130 | 1.220 | 1.130 | 1.140 | 42,000 | +0.00(+0.00%) |
Sep 09, 2011 | 1.170 | 1.200 | 1.130 | 1.140 | 28,705 | -0.03(-2.57%) |
Sep 08, 2011 | 1.200 | 1.230 | 1.170 | 1.170 | 40,624 | -0.02(-1.67%) |
Sep 07, 2011 | 1.230 | 1.240 | 1.190 | 1.190 | 21,580 | -0.03(-2.46%) |
Sep 06, 2011 | 1.180 | 1.270 | 1.130 | 1.220 | 53,662 | +0.03(+2.53%) |
Sep 02, 2011 | 1.160 | 1.200 | 1.150 | 1.190 | 27,748 | +0.03(+2.58%) |