Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 38.39 | 38.39 | 38.39 | 0 | +0.04(+0.10%) | |
Nov 27, 2013 | 38.35 | 38.35 | 38.35 | 0 | +0.12(+0.31%) | |
Nov 26, 2013 | 38.23 | 38.23 | 38.23 | 0 | -0.02(-0.05%) | |
Nov 25, 2013 | 38.25 | 38.25 | 38.25 | 0 | -0.02(-0.05%) | |
Nov 22, 2013 | 38.27 | 38.27 | 38.27 | 0 | +0.24(+0.63%) | |
Nov 21, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.21(+0.56%) |
Nov 20, 2013 | 37.82 | 37.82 | 37.82 | 0 | -0.13(-0.34%) | |
Nov 19, 2013 | 37.95 | 37.95 | 37.95 | 0 | -0.07(-0.18%) | |
Nov 18, 2013 | 38.02 | 38.02 | 38.02 | 0 | -0.08(-0.21%) | |
Nov 15, 2013 | 38.10 | 38.10 | 38.10 | 0 | +0.16(+0.42%) | |
Nov 14, 2013 | 37.94 | 37.94 | 37.94 | 0 | +0.13(+0.34%) | |
Nov 13, 2013 | 37.81 | 37.81 | 37.81 | 0 | +0.32(+0.85%) | |
Nov 12, 2013 | 37.49 | 37.49 | 37.49 | 0 | -0.07(-0.19%) | |
Nov 11, 2013 | 37.56 | 37.56 | 37.56 | 0 | +0.02(+0.05%) | |
Nov 08, 2013 | 37.54 | 37.54 | 37.54 | 0 | +0.36(+0.97%) | |
Nov 07, 2013 | 37.18 | 37.18 | 37.18 | 0 | -0.49(-1.30%) | |
Nov 06, 2013 | 37.67 | 37.67 | 37.67 | 0 | +0.13(+0.35%) | |
Nov 05, 2013 | 37.54 | 37.54 | 37.54 | 0 | -0.11(-0.29%) | |
Nov 04, 2013 | 37.65 | 37.65 | 37.65 | 0 | +0.05(+0.13%) | |
Nov 01, 2013 | 37.60 | 37.60 | 37.60 | 0 | +0.14(+0.37%) | |
Oct 31, 2013 | 37.46 | 37.46 | 37.46 | 0 | -0.13(-0.35%) | |
Oct 30, 2013 | 37.59 | 37.59 | 37.59 | 0 | -0.11(-0.29%) | |
Oct 29, 2013 | 37.70 | 37.70 | 37.70 | 0 | +0.25(+0.67%) | |
Oct 28, 2013 | 37.45 | 37.45 | 37.45 | 0 | +0.04(+0.11%) | |
Oct 25, 2013 | 37.41 | 37.41 | 37.41 | 0 | +0.15(+0.40%) | |
Oct 24, 2013 | 37.26 | 37.26 | 37.26 | 0 | +0.15(+0.40%) | |
Oct 23, 2013 | 37.11 | 37.11 | 37.11 | 0 | +0.05(+0.13%) | |
Oct 21, 2013 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 37.06 | 37.06 | 37.06 | 0 | +0.27(+0.73%) | |
Oct 17, 2013 | 36.79 | 36.79 | 36.79 | 0 | +0.23(+0.63%) | |
Oct 16, 2013 | 36.56 | 36.56 | 36.56 | 0 | +0.41(+1.13%) | |
Oct 15, 2013 | 36.15 | 36.15 | 36.15 | 0 | -0.22(-0.60%) | |
Oct 14, 2013 | 36.37 | 36.37 | 36.37 | 0 | +0.14(+0.39%) | |
Oct 11, 2013 | 36.23 | 36.23 | 36.23 | 0 | +0.21(+0.58%) | |
Oct 10, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.77(+2.18%) | |
Oct 09, 2013 | 35.25 | 35.25 | 35.25 | 0 | -0.02(-0.06%) | |
Oct 08, 2013 | 35.27 | 35.27 | 35.27 | 0 | -0.45(-1.26%) | |
Oct 07, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.26(-0.72%) | |
Oct 04, 2013 | 35.98 | 35.98 | 35.98 | 0 | +0.21(+0.59%) | |
Oct 03, 2013 | 35.77 | 35.77 | 35.77 | 0 | -0.25(-0.69%) | |
Oct 02, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.28(+0.78%) | |
Sep 30, 2013 | 35.74 | 35.74 | 35.74 | 0 | -0.22(-0.61%) | |
Sep 27, 2013 | 35.96 | 35.96 | 35.96 | 0 | -0.11(-0.30%) | |
Sep 26, 2013 | 36.07 | 36.07 | 36.07 | 0 | +0.15(+0.42%) | |
Sep 25, 2013 | 35.92 | 35.92 | 35.92 | 0 | -0.10(-0.28%) | |
Sep 24, 2013 | 36.02 | 36.02 | 36.02 | 0 | -0.04(-0.11%) | |
Sep 23, 2013 | 36.06 | 36.06 | 36.06 | 0 | -0.17(-0.47%) | |
Sep 20, 2013 | 36.23 | 36.23 | 36.23 | 0 | -0.24(-0.66%) | |
Sep 19, 2013 | 36.47 | 36.47 | 36.47 | 0 | -0.11(-0.30%) | |
Sep 18, 2013 | 36.58 | 36.58 | 36.58 | 0 | +0.48(+1.33%) | |
Sep 17, 2013 | 36.10 | 36.10 | 36.10 | 0 | +0.09(+0.25%) | |
Sep 16, 2013 | 36.01 | 36.01 | 36.01 | 0 | +0.19(+0.53%) | |
Sep 13, 2013 | 35.82 | 35.82 | 35.82 | 0 | -0.01(-0.03%) | |
Sep 12, 2013 | 35.83 | 35.83 | 35.83 | 0 | -0.09(-0.25%) | |
Sep 11, 2013 | 35.92 | 35.92 | 35.92 | 0 | +0.13(+0.36%) | |
Sep 10, 2013 | 35.79 | 35.79 | 35.79 | 0 | +0.26(+0.73%) | |
Sep 09, 2013 | 35.53 | 35.53 | 35.53 | 0 | +0.29(+0.82%) | |
Sep 06, 2013 | 35.24 | 35.24 | 35.24 | 0 | +0.01(+0.03%) | |
Sep 05, 2013 | 35.23 | 35.23 | 35.23 | 0 | +0.07(+0.20%) | |
Sep 04, 2013 | 35.16 | 35.16 | 35.16 | 0 | +0.30(+0.86%) |