Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.36	42.44	42.01	42.16	358,358	-0.13(-0.30%)
Nov 26, 2014	42.20	42.28	42.28	42.28	471,522	+0.09(+0.21%)
Nov 25, 2014	41.83	42.43	41.76	42.20	1,149,559	+0.48(+1.15%)
Nov 24, 2014	41.56	42.03	41.52	41.72	724,113	+0.19(+0.45%)
Nov 21, 2014	41.47	41.80	41.34	41.53	873,211	+0.47(+1.14%)
Nov 20, 2014	40.74	41.06	40.61	41.06	631,585	+0.13(+0.31%)
Nov 19, 2014	40.85	41.05	40.54	40.93	770,707	+0.08(+0.19%)
Nov 18, 2014	40.26	41.06	40.25	40.86	791,024	+0.69(+1.73%)
Nov 17, 2014	40.27	40.27	39.83	40.16	905,447	-0.13(-0.32%)
Nov 14, 2014	39.95	40.37	39.88	40.29	649,661	+0.34(+0.86%)
Nov 13, 2014	40.26	40.47	39.79	39.95	1,035,258	-0.28(-0.70%)
Nov 12, 2014	40.48	40.60	40.04	40.23	642,013	-0.07(-0.17%)
Nov 11, 2014	40.44	40.52	40.08	40.30	797,982	-0.05(-0.12%)
Nov 10, 2014	40.61	40.88	40.27	40.35	1,083,825	+0.27(+0.68%)
Nov 07, 2014	39.75	40.10	39.53	40.07	1,248,107	+0.26(+0.66%)
Nov 06, 2014	39.59	39.84	39.33	39.81	783,725	+0.20(+0.49%)
Nov 05, 2014	40.22	40.33	39.36	39.61	1,416,199	-0.38(-0.95%)
Nov 04, 2014	40.49	40.62	39.87	40.00	1,810,362	-0.39(-0.97%)
Nov 03, 2014	39.35	40.71	39.14	40.39	3,676,388	+1.92(+4.98%)
Oct 31, 2014	39.63	40.09	37.75	38.47	3,614,776	+0.27(+0.72%)
Oct 30, 2014	38.15	38.64	37.91	38.20	2,335,165	-0.23(-0.61%)
Oct 29, 2014	38.25	38.43	37.96	38.43	1,284,707	+0.39(+1.03%)
Oct 28, 2014	37.53	38.04	37.53	38.04	988,089	+0.71(+1.91%)
Oct 27, 2014	37.11	37.34	37.19	37.33	819,662	+0.14(+0.37%)
Oct 24, 2014	36.87	37.22	36.49	37.19	501,469	+0.29(+0.80%)
Oct 23, 2014	36.50	37.27	36.48	36.90	930,562	+0.77(+2.14%)
Oct 22, 2014	37.10	37.21	36.07	36.12	1,308,538	-0.82(-2.22%)
Oct 21, 2014	36.18	36.97	36.11	36.94	1,445,200	+0.94(+2.61%)
Oct 20, 2014	35.62	36.07	35.31	36.01	1,126,375	+0.22(+0.60%)
Oct 17, 2014	35.16	36.20	35.11	35.79	1,228,802	+1.10(+3.19%)
Oct 16, 2014	33.53	34.89	33.38	34.69	1,444,655	+0.62(+1.81%)
Oct 15, 2014	33.87	34.25	32.52	34.07	3,242,486	-0.22(-0.66%)
Oct 14, 2014	35.11	35.19	34.19	34.29	1,750,389	-0.56(-1.60%)
Oct 13, 2014	36.04	36.56	34.81	34.85	1,310,768	-1.00(-2.78%)
Oct 10, 2014	35.84	36.09	35.22	35.85	1,766,057	+0.06(+0.16%)
Oct 09, 2014	36.34	36.58	35.74	35.79	2,243,069	-0.54(-1.48%)
Oct 08, 2014	36.12	36.48	35.61	36.33	2,097,421	+0.28(+0.79%)
Oct 07, 2014	36.94	36.94	35.88	36.05	1,046,079	-1.04(-2.80%)
Oct 06, 2014	37.49	37.49	36.74	37.08	702,807	-0.13(-0.34%)
Oct 03, 2014	36.94	37.34	36.77	37.21	1,335,859	+0.55(+1.49%)
Oct 02, 2014	36.96	37.17	36.28	36.66	1,615,358	-0.40(-1.08%)
Oct 01, 2014	37.35	37.46	36.80	37.06	2,377,132	-0.16(-0.42%)
Sep 30, 2014	37.61	37.71	36.97	37.22	1,332,290	-0.42(-1.12%)
Sep 29, 2014	37.62	37.95	37.26	37.64	851,526	-0.37(-0.98%)
Sep 26, 2014	37.51	38.11	37.51	38.01	666,087	+0.58(+1.54%)
Sep 25, 2014	37.49	37.61	37.27	37.43	973,560	-0.13(-0.34%)
Sep 24, 2014	37.26	37.62	37.09	37.56	856,440	+0.30(+0.81%)
Sep 23, 2014	37.46	37.55	37.21	37.26	537,739	-0.36(-0.96%)
Sep 22, 2014	38.42	38.46	37.54	37.62	778,264	-0.86(-2.24%)
Sep 19, 2014	38.71	38.85	38.23	38.48	1,320,755	-0.16(-0.41%)
Sep 18, 2014	38.55	38.71	38.37	38.64	442,709	+0.23(+0.61%)
Sep 17, 2014	38.76	38.86	37.95	38.40	980,827	-0.23(-0.61%)
Sep 16, 2014	38.10	38.81	37.98	38.64	781,820	+0.60(+1.57%)
Sep 15, 2014	38.40	38.51	38.03	38.04	531,119	-0.40(-1.04%)
Sep 12, 2014	38.45	38.74	38.29	38.44	544,001	-0.12(-0.30%)
Sep 11, 2014	38.66	38.74	38.41	38.56	628,085	-0.23(-0.61%)
Sep 10, 2014	38.39	38.87	38.39	38.79	598,343	+0.26(+0.69%)
Sep 09, 2014	38.35	38.83	38.28	38.53	1,257,906	+0.05(+0.13%)
Sep 08, 2014	38.89	38.92	38.43	38.48	1,179,016	-0.37(-0.96%)
Sep 05, 2014	38.98	39.24	38.41	38.85	2,938,432	+0.32(+0.84%)
Sep 04, 2014	38.25	38.64	38.06	38.53	1,612,907	+0.28(+0.74%)
Sep 03, 2014	37.84	38.27	37.80	38.25	1,340,857	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.