Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.85	16.96	16.68	16.77	176,555	-0.12(-0.71%)
Nov 27, 2014	16.82	17.00	16.75	16.89	77,401	-0.04(-0.24%)
Nov 26, 2014	17.04	17.04	16.87	16.93	224,374	-0.14(-0.82%)
Nov 25, 2014	16.96	17.15	16.96	17.07	222,952	+0.11(+0.65%)
Nov 24, 2014	17.27	17.40	16.92	16.96	252,035	-0.37(-2.14%)
Nov 21, 2014	17.36	17.43	17.27	17.33	192,088	+0.03(+0.17%)
Nov 20, 2014	17.10	17.41	17.10	17.30	174,864	+0.12(+0.70%)
Nov 19, 2014	17.16	17.20	17.02	17.18	194,247	+0.05(+0.29%)
Nov 18, 2014	17.18	17.18	16.93	17.13	229,209	+0.03(+0.18%)
Nov 17, 2014	16.57	17.17	16.57	17.10	218,108	+0.59(+3.57%)
Nov 14, 2014	16.69	16.69	16.44	16.51	167,377	-0.03(-0.18%)
Nov 13, 2014	16.70	16.70	16.36	16.54	226,615	+0.00(+0.00%)
Nov 12, 2014	16.40	16.59	16.36	16.54	214,758	+0.07(+0.43%)
Nov 11, 2014	16.60	16.60	16.45	16.47	115,840	-0.09(-0.54%)
Nov 10, 2014	16.47	16.60	16.41	16.56	161,345	+0.18(+1.10%)
Nov 07, 2014	16.22	16.39	16.16	16.38	229,605	+0.17(+1.05%)
Nov 06, 2014	16.30	16.30	16.02	16.21	124,446	+0.10(+0.62%)
Nov 05, 2014	16.12	16.28	16.03	16.11	223,051	-0.01(-0.06%)
Nov 04, 2014	16.70	16.70	16.08	16.12	410,773	-0.65(-3.88%)
Nov 03, 2014	16.70	16.81	16.70	16.77	127,508	+0.00(+0.00%)
Oct 31, 2014	16.81	16.82	16.62	16.77	408,489	-0.02(-0.12%)
Oct 30, 2014	16.87	16.89	16.68	16.79	90,979	-0.03(-0.18%)
Oct 29, 2014	17.05	17.10	16.79	16.82	161,343	-0.28(-1.64%)
Oct 28, 2014	16.82	17.15	16.81	17.10	113,565	+0.28(+1.66%)
Oct 27, 2014	17.15	17.28	16.81	16.82	287,222	-0.33(-1.92%)
Oct 24, 2014	17.10	17.25	17.03	17.15	155,648	+0.10(+0.59%)
Oct 23, 2014	16.88	17.27	16.84	17.05	285,395	+0.20(+1.19%)
Oct 22, 2014	16.70	16.91	16.68	16.85	338,727	+0.11(+0.66%)
Oct 21, 2014	16.64	16.80	16.61	16.74	245,459	+0.16(+0.97%)
Oct 20, 2014	16.52	16.63	16.37	16.58	202,439	+0.16(+0.97%)
Oct 17, 2014	16.03	16.49	15.99	16.42	675,512	+0.54(+3.40%)
Oct 16, 2014	15.55	15.99	15.54	15.88	287,954	+0.10(+0.63%)
Oct 15, 2014	15.75	15.82	15.44	15.78	311,190	-0.19(-1.19%)
Oct 14, 2014	15.82	16.02	15.72	15.97	297,885	+0.00(+0.00%)
Oct 10, 2014	13.57	15.97	15.97	15.97	129,300	-0.31(-1.90%)
Oct 09, 2014	16.59	16.66	16.21	16.28	273,648	-0.38(-2.28%)
Oct 08, 2014	16.70	16.72	16.33	16.66	513,093	-0.11(-0.66%)
Oct 07, 2014	16.82	16.98	16.76	16.77	131,674	-0.03(-0.18%)
Oct 06, 2014	16.96	16.99	16.76	16.80	199,683	-0.06(-0.36%)
Oct 03, 2014	16.92	17.02	16.76	16.86	195,567	+0.04(+0.24%)
Oct 02, 2014	17.00	17.01	16.50	16.82	314,889	-0.27(-1.58%)
Oct 01, 2014	17.30	17.30	17.05	17.09	201,803	-0.21(-1.21%)
Sep 30, 2014	17.16	17.39	17.08	17.30	209,398	+0.17(+0.99%)
Sep 29, 2014	17.01	17.19	16.98	17.13	215,560	+0.12(+0.71%)
Sep 26, 2014	16.97	17.06	16.82	17.01	224,407	+0.11(+0.65%)
Sep 25, 2014	17.03	17.03	16.88	16.90	306,821	-0.05(-0.29%)
Sep 24, 2014	16.93	17.01	16.91	16.95	172,600	+0.04(+0.24%)
Sep 23, 2014	17.00	17.00	16.83	16.91	121,064	-0.09(-0.53%)
Sep 22, 2014	17.04	17.08	16.91	17.00	163,770	+0.03(+0.18%)
Sep 19, 2014	16.85	17.02	16.80	16.97	809,359	+0.11(+0.65%)
Sep 18, 2014	17.18	17.33	16.76	16.86	336,465	-0.32(-1.86%)
Sep 17, 2014	17.20	17.23	17.09	17.18	227,814	-0.02(-0.12%)
Sep 16, 2014	17.64	17.65	17.17	17.20	335,217	-0.40(-2.27%)
Sep 15, 2014	17.60	17.66	17.55	17.60	181,220	+0.08(+0.46%)
Sep 12, 2014	17.57	17.72	17.50	17.52	169,532	+0.00(+0.00%)
Sep 11, 2014	17.37	17.58	17.32	17.52	161,341	+0.18(+1.04%)
Sep 10, 2014	17.39	17.50	17.27	17.34	238,492	+0.02(+0.12%)
Sep 09, 2014	17.51	17.52	17.27	17.32	265,617	-0.11(-0.63%)
Sep 08, 2014	17.77	17.77	17.31	17.43	333,051	-0.30(-1.69%)
Sep 05, 2014	17.92	18.00	17.71	17.73	222,542	-0.11(-0.62%)
Sep 04, 2014	18.12	18.25	17.77	17.84	205,457	-0.22(-1.22%)
Sep 03, 2014	17.90	18.14	17.87	18.06	91,686	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.