Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+14.29%) |
Nov 28, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 737,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 346,150 | -0.00(-12.50%) |
Nov 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 171,000 | +0.00(+14.29%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Nov 09, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 604,000 | +0.01(+16.67%) |
Nov 08, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 174,000 | -0.01(-14.29%) |
Nov 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | -0.00(-12.50%) |
Nov 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 297,000 | +0.00(+14.29%) |
Nov 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.01(+16.67%) |
Nov 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,011,000 | -0.01(-14.29%) |
Oct 31, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 564,000 | +0.01(+40.00%) |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,004,000 | +0.01(+25.00%) |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 203,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 280,776 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 579,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 638,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 374,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 736,000 | +0.01(+33.33%) |
Oct 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 | -0.01(-25.00%) |
Oct 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,150 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,502 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 366,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 716,000 | -0.01(-25.00%) |