Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0040	0.0051	0.0037	0.0047	799,300	+0.00(+17.50%)
Nov 29, 2018	0.0040	0.0041	0.0035	0.0040	2,448,802	+0.00(+0.00%)
Nov 28, 2018	0.0040	0.0045	0.0037	0.0040	3,983,768	+0.00(+11.11%)
Nov 27, 2018	0.0038	0.0040	0.0035	0.0036	4,855,253	-0.00(-16.28%)
Nov 26, 2018	0.0032	0.0045	0.0032	0.0043	10,481,434	+0.00(+22.86%)
Nov 23, 2018	0.0031	0.0040	0.0031	0.0035	4,205,300	+0.00(+6.06%)
Nov 21, 2018		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Nov 20, 2018	0.0046	0.0046	0.0039	0.0040	1,635,257	-0.00(-13.04%)
Nov 19, 2018	0.0050	0.0050	0.0046	0.0046	1,215,662	+0.00(+0.00%)
Nov 16, 2018	0.0045	0.0046	0.0042	0.0046	1,596,300	-0.00(-4.17%)
Nov 15, 2018	0.0060	0.0060	0.0048	0.0048	4,237,290	-0.00(-18.64%)
Nov 14, 2018	0.0064	0.0068	0.0052	0.0059	4,210,035	-0.00(-14.49%)
Nov 13, 2018	0.0060	0.0083	0.0045	0.0069	11,544,217	+0.00(+15.00%)
Nov 12, 2018	0.0056	0.0060	0.0051	0.0060	3,516,192	+0.00(+5.26%)
Nov 09, 2018	0.0060	0.0065	0.0051	0.0057	2,016,600	-0.00(-3.39%)
Nov 08, 2018	0.0062	0.0062	0.0058	0.0059	994,700	-0.00(-14.49%)
Nov 07, 2018	0.0065	0.0069	0.0051	0.0069	1,939,650	+0.00(+1.47%)
Nov 06, 2018	0.0070	0.0070	0.0065	0.0068	1,794,121	-0.00(-9.33%)
Nov 05, 2018	0.0070	0.0078	0.0069	0.0075	729,157	-0.00(-3.85%)
Nov 02, 2018	0.0078	0.0084	0.0069	0.0078	2,891,300	+0.00(+0.00%)
Nov 01, 2018	0.0078	0.0082	0.0065	0.0078	2,940,050	+0.00(+20.00%)
Oct 31, 2018	0.0070	0.0075	0.0062	0.0065	1,232,632	-0.00(-7.14%)
Oct 30, 2018	0.0085	0.0085	0.0065	0.0070	1,782,603	-0.00(-12.50%)
Oct 29, 2018	0.0085	0.0085	0.0069	0.0080	920,975	+0.00(+15.94%)
Oct 26, 2018	0.0080	0.0080	0.0067	0.0069	2,439,800	-0.00(-11.54%)
Oct 25, 2018	0.0080	0.0099	0.0071	0.0078	3,174,640	+0.00(+1.30%)
Oct 24, 2018	0.0100	0.0100	0.0077	0.0077	5,426,586	-0.00(-20.62%)
Oct 23, 2018	0.0100	0.0118	0.0084	0.0097	1,993,588	+0.00(+12.79%)
Oct 22, 2018	0.0088	0.0090	0.0084	0.0086	1,046,447	-0.00(-2.27%)
Oct 19, 2018	0.0089	0.0095	0.0085	0.0088	1,521,400	-0.00(-1.12%)
Oct 18, 2018	0.0118	0.0118	0.0081	0.0089	4,128,709	-0.00(-22.61%)
Oct 17, 2018	0.0095	0.0143	0.0086	0.0115	3,750,456	+0.00(+21.05%)
Oct 16, 2018	0.0107	0.0110	0.0090	0.0095	3,983,016	-0.00(-13.64%)
Oct 15, 2018	0.0125	0.0125	0.0107	0.0110	901,926	-0.00(-16.03%)
Oct 12, 2018	0.0143	0.0143	0.0120	0.0131	528,600	-0.00(-6.43%)
Oct 11, 2018	0.0143	0.0143	0.0114	0.0140	1,093,070	+0.00(+21.74%)
Oct 10, 2018	0.0133	0.0133	0.0113	0.0115	579,141	-0.00(-5.74%)
Oct 09, 2018	0.0130	0.0143	0.0111	0.0122	772,056	-0.00(-2.40%)
Oct 08, 2018	0.0145	0.0145	0.0106	0.0125	1,354,173	-0.00(-10.71%)
Oct 05, 2018	0.0116	0.0146	0.0100	0.0140	2,258,500	+0.00(+28.44%)
Oct 04, 2018	0.0112	0.0120	0.0085	0.0109	1,053,130	+0.00(+9.00%)
Oct 03, 2018	0.0116	0.0116	0.0090	0.0100	509,240	-0.00(-9.09%)
Oct 02, 2018	0.0113	0.0118	0.0092	0.0110	771,140	-0.00(-1.79%)
Oct 01, 2018	0.0106	0.0118	0.0058	0.0112	1,488,895	-0.00(-5.08%)
Sep 28, 2018	0.0115	0.0139	0.0099	0.0118	2,810,900	-0.00(-8.53%)
Sep 27, 2018	0.0129	0.0129	0.0110	0.0129	1,179,748	+0.00(+7.50%)
Sep 26, 2018	0.0120	0.0140	0.0110	0.0120	758,143	+0.00(+0.00%)
Sep 25, 2018	0.0130	0.0150	0.0112	0.0120	1,472,338	-0.00(-14.29%)
Sep 24, 2018	0.0190	0.0190	0.0125	0.0140	3,242,241	-0.00(-22.22%)
Sep 21, 2018	0.0155	0.0250	0.0121	0.0180	6,660,500	+0.01(+44.00%)
Sep 20, 2018	0.0150	0.0158	0.0125	0.0125	572,570	-0.00(-20.89%)
Sep 19, 2018	0.0169	0.0169	0.0135	0.0158	695,638	-0.00(-4.24%)
Sep 18, 2018	0.0169	0.0169	0.0161	0.0165	346,300	-0.00(-2.94%)
Sep 17, 2018	0.0175	0.0175	0.0164	0.0170	284,201	-0.00(-2.86%)
Sep 14, 2018	0.0180	0.0180	0.0160	0.0175	342,800	-0.00(-2.78%)
Sep 13, 2018	0.0163	0.0189	0.0151	0.0180	701,904	+0.00(+5.88%)
Sep 12, 2018	0.0224	0.0224	0.0160	0.0170	622,017	-0.00(-20.19%)
Sep 11, 2018	0.0205	0.0230	0.0195	0.0213	762,609	+0.00(+7.04%)
Sep 10, 2018	0.0142	0.0220	0.0142	0.0199	1,831,033	+0.00(+11.80%)
Sep 07, 2018	0.0120	0.0183	0.0120	0.0178	1,273,200	+0.01(+54.78%)
Sep 06, 2018	0.0120	0.0142	0.0110	0.0115	423,009	-0.00(-1.71%)
Sep 05, 2018	0.0113	0.0148	0.0110	0.0117	565,408	-0.00(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.