Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.08	39.08	39.08	39.08	1,300	-0.08(-0.19%)
Nov 29, 2018		39.16	39.16	39.16	8,500	+0.00(+0.00%)
Nov 21, 2018		39.16	39.16	39.16	0	+0.48(+1.23%)
Nov 20, 2018	38.68	38.68	38.68	38.68	100	-4.34(-10.09%)
Nov 15, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Nov 06, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Oct 17, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Oct 12, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Oct 03, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Sep 28, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Sep 17, 2018		43.02	43.02	43.02	0	+0.00(+0.00%)
Sep 13, 2018		43.02	43.02	43.02	0	+0.13(+0.30%)
Sep 12, 2018		42.89	42.89	42.89	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.