Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.624	6.634	6.585	6.634	7,036	-0.01(-0.22%)
Nov 27, 2019	6.645	6.649	6.644	6.649	11,811	-0.00(-0.02%)
Nov 26, 2019	6.589	6.653	6.585	6.650	24,766	+0.06(+0.93%)
Nov 25, 2019	6.562	6.677	6.562	6.589	30,685	-0.06(-0.87%)
Nov 22, 2019	6.605	6.689	6.566	6.648	19,853	+0.04(+0.64%)
Nov 21, 2019	6.593	6.659	6.593	6.605	22,072	+0.01(+0.11%)
Nov 20, 2019	6.629	6.641	6.562	6.598	19,297	-0.03(-0.50%)
Nov 19, 2019	6.657	6.668	6.562	6.631	38,441	-0.02(-0.27%)
Nov 18, 2019	6.558	6.657	6.558	6.649	39,349	+0.04(+0.66%)
Nov 15, 2019	6.621	6.621	6.582	6.605	24,119	+0.02(+0.27%)
Nov 14, 2019	6.558	6.617	6.558	6.588	43,706	+0.05(+0.75%)
Nov 13, 2019	6.558	6.607	6.527	6.538	17,944	-0.00(-0.06%)
Nov 12, 2019	6.519	6.597	6.519	6.542	17,734	+0.07(+1.10%)
Nov 11, 2019	6.511	6.613	6.471	6.471	25,787	-0.10(-1.50%)
Nov 08, 2019	6.578	6.578	6.519	6.570	15,740	-0.01(-0.12%)
Nov 07, 2019	6.617	6.617	6.538	6.578	30,598	+0.03(+0.42%)
Nov 06, 2019	6.367	6.609	6.345	6.550	32,025	+0.16(+2.46%)
Nov 05, 2019	6.326	6.412	6.326	6.393	13,681	+0.07(+1.06%)
Nov 04, 2019	6.448	6.448	6.188	6.326	124,744	-0.06(-0.99%)
Nov 01, 2019	6.692	6.692	6.385	6.389	252,363	-0.27(-4.11%)
Oct 31, 2019	6.637	6.696	6.523	6.662	23,040	-0.02(-0.34%)
Oct 30, 2019	6.696	6.696	6.578	6.685	15,789	+0.12(+1.75%)
Oct 29, 2019	6.680	6.696	6.554	6.570	37,631	-0.07(-1.01%)
Oct 28, 2019	6.696	6.786	6.627	6.637	22,552	-0.04(-0.59%)
Oct 25, 2019	6.645	6.682	6.641	6.676	18,787	-0.02(-0.29%)
Oct 24, 2019	6.747	6.775	6.680	6.696	24,751	+0.00(+0.00%)
Oct 23, 2019	6.743	6.794	6.680	6.696	38,540	-0.03(-0.51%)
Oct 22, 2019	6.764	6.764	6.717	6.731	51,522	-0.00(-0.03%)
Oct 21, 2019	6.814	6.814	6.690	6.732	60,651	-0.01(-0.21%)
Oct 18, 2019	6.931	6.931	6.709	6.747	87,934	-0.04(-0.59%)
Oct 17, 2019	6.846	6.846	6.787	6.787	32,499	+0.01(+0.12%)
Oct 16, 2019	6.822	6.822	6.768	6.779	35,986	-0.01(-0.17%)
Oct 15, 2019	6.818	6.818	6.748	6.791	22,519	+0.04(+0.64%)
Oct 14, 2019	6.799	6.807	6.748	6.748	26,454	-0.06(-0.86%)
Oct 11, 2019	6.791	6.899	6.682	6.807	87,421	-0.01(-0.17%)
Oct 10, 2019	6.920	6.920	6.818	6.818	25,872	-0.04(-0.64%)
Oct 09, 2019	6.870	6.916	6.852	6.862	11,244	-0.01(-0.14%)
Oct 08, 2019	6.834	6.885	6.791	6.872	21,204	+0.04(+0.60%)
Oct 07, 2019	6.844	6.846	6.752	6.831	51,276	+0.01(+0.09%)
Oct 04, 2019	6.812	6.838	6.766	6.825	16,151	+0.00(+0.04%)
Oct 03, 2019	6.736	6.826	6.736	6.822	16,576	+0.04(+0.52%)
Oct 02, 2019	6.795	6.823	6.729	6.787	35,242	-0.10(-1.42%)
Oct 01, 2019	6.861	6.904	6.756	6.885	29,843	+0.04(+0.65%)
Sep 30, 2019	6.783	6.896	6.673	6.840	91,492	+0.11(+1.65%)
Sep 27, 2019	6.789	6.801	6.729	6.729	12,818	-0.04(-0.58%)
Sep 26, 2019	6.791	6.797	6.669	6.768	136,634	-0.00(-0.06%)
Sep 25, 2019	6.787	6.787	6.736	6.772	20,160	-0.02(-0.23%)
Sep 24, 2019	6.760	6.881	6.713	6.787	42,113	+0.04(+0.52%)
Sep 23, 2019	6.760	6.896	6.730	6.752	35,855	+0.00(+0.07%)
Sep 20, 2019	6.834	6.834	6.701	6.747	15,894	-0.07(-1.06%)
Sep 19, 2019	6.723	6.843	6.721	6.819	72,828	+0.11(+1.70%)
Sep 18, 2019	6.769	6.804	6.646	6.706	101,238	-0.06(-0.93%)
Sep 17, 2019	6.750	6.780	6.723	6.769	40,020	+0.05(+0.68%)
Sep 16, 2019	6.707	6.761	6.653	6.723	78,085	-0.00(-0.03%)
Sep 13, 2019	6.622	6.731	6.576	6.725	178,842	+0.10(+1.55%)
Sep 12, 2019	6.510	6.634	6.501	6.622	58,534	+0.11(+1.73%)
Sep 11, 2019	6.442	6.535	6.441	6.510	17,661	+0.05(+0.77%)
Sep 10, 2019	6.420	6.472	6.413	6.460	41,201	+0.04(+0.60%)
Sep 09, 2019	6.411	6.429	6.396	6.422	25,778	+0.03(+0.54%)
Sep 06, 2019	6.391	6.394	6.387	6.387	30,799	-0.01(-0.12%)
Sep 05, 2019	6.433	6.433	6.387	6.394	25,488	+0.00(+0.06%)
Sep 04, 2019	6.422	6.422	6.375	6.391	14,969	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.