Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.46	41.60	40.98	41.05	41,397	-0.58(-1.40%)
Nov 27, 2019	41.93	42.02	41.29	41.63	61,537	-0.17(-0.41%)
Nov 26, 2019	41.49	42.14	41.18	41.80	105,258	+0.38(+0.91%)
Nov 25, 2019	40.42	41.78	40.42	41.43	79,595	+1.19(+2.95%)
Nov 22, 2019	40.43	40.43	39.68	40.24	60,194	-0.13(-0.31%)
Nov 21, 2019	40.82	40.82	40.02	40.36	54,669	-0.46(-1.12%)
Nov 20, 2019	40.87	41.27	40.31	40.82	131,864	-0.18(-0.44%)
Nov 19, 2019	40.53	41.30	40.31	41.00	74,342	+0.70(+1.73%)
Nov 18, 2019	40.04	40.50	40.04	40.30	109,375	+0.13(+0.31%)
Nov 15, 2019	39.19	40.26	39.19	40.17	93,313	+1.16(+2.98%)
Nov 14, 2019	38.83	39.11	38.57	39.01	148,541	+0.16(+0.41%)
Nov 13, 2019	38.94	39.37	38.66	38.85	84,929	-0.27(-0.69%)
Nov 12, 2019	38.76	39.25	38.73	39.12	132,647	+0.51(+1.32%)
Nov 11, 2019	40.61	41.41	38.47	38.61	133,518	-2.34(-5.72%)
Nov 08, 2019	41.28	42.13	40.72	40.95	74,404	-0.23(-0.56%)
Nov 07, 2019	43.71	44.36	40.81	41.18	127,228	-2.10(-4.85%)
Nov 06, 2019	43.66	44.88	43.03	43.28	202,233	+0.88(+2.09%)
Nov 05, 2019	41.69	42.67	41.61	42.40	89,681	+0.83(+2.00%)
Nov 04, 2019	43.14	43.14	41.39	41.57	98,888	-1.30(-3.04%)
Nov 01, 2019	42.55	43.41	42.55	42.87	83,802	+0.54(+1.27%)
Oct 31, 2019	42.68	42.76	41.83	42.34	94,595	-0.35(-0.82%)
Oct 30, 2019	43.30	43.30	41.82	42.69	56,121	-0.48(-1.12%)
Oct 29, 2019	42.98	43.59	42.95	43.17	87,398	+0.43(+1.00%)
Oct 28, 2019	42.68	42.95	42.27	42.74	66,989	+0.24(+0.57%)
Oct 25, 2019	42.80	43.30	42.46	42.50	50,013	-0.44(-1.02%)
Oct 24, 2019	41.85	43.02	41.83	42.94	68,046	+1.33(+3.20%)
Oct 23, 2019	41.89	41.89	41.08	41.60	87,828	-0.21(-0.49%)
Oct 22, 2019	42.30	42.40	41.81	41.81	67,720	-0.70(-1.64%)
Oct 21, 2019	42.11	42.65	41.65	42.51	79,445	+0.72(+1.73%)
Oct 18, 2019	41.74	41.99	41.42	41.78	97,788	-0.15(-0.36%)
Oct 17, 2019	41.11	42.05	41.10	41.94	117,228	+0.84(+2.04%)
Oct 16, 2019	41.03	41.18	40.17	41.10	103,533	-0.04(-0.09%)
Oct 15, 2019	40.58	41.18	40.47	41.13	115,749	+0.70(+1.72%)
Oct 14, 2019	40.76	40.78	40.05	40.43	158,472	-0.23(-0.57%)
Oct 11, 2019	41.12	41.70	40.61	40.67	171,745	-0.09(-0.22%)
Oct 10, 2019	41.46	41.65	40.17	40.76	114,586	-0.71(-1.70%)
Oct 09, 2019	41.54	42.01	41.34	41.46	45,918	+0.17(+0.41%)
Oct 08, 2019	42.53	42.74	41.20	41.29	73,792	-1.44(-3.37%)
Oct 07, 2019	43.16	43.22	42.55	42.73	253,223	-0.60(-1.38%)
Oct 04, 2019	42.78	43.67	42.76	43.33	60,194	+0.65(+1.53%)
Oct 03, 2019	42.11	43.02	41.65	42.68	59,682	+0.50(+1.19%)
Oct 02, 2019	41.88	42.30	41.20	42.18	85,586	+0.07(+0.17%)
Oct 01, 2019	43.04	43.29	42.03	42.11	59,345	-0.69(-1.61%)
Sep 30, 2019	42.79	43.34	42.66	42.79	112,244	+0.10(+0.23%)
Sep 27, 2019	42.87	43.09	42.29	42.70	70,488	-0.12(-0.27%)
Sep 26, 2019	43.09	43.24	42.35	42.81	81,070	-0.39(-0.90%)
Sep 25, 2019	43.26	43.37	42.53	43.20	86,588	-0.15(-0.35%)
Sep 24, 2019	43.99	44.39	43.26	43.35	75,752	-0.52(-1.19%)
Sep 23, 2019	43.96	44.30	43.51	43.88	72,307	-0.15(-0.34%)
Sep 20, 2019	44.39	44.79	43.57	44.03	185,732	-0.24(-0.54%)
Sep 19, 2019	44.06	44.45	43.73	44.27	125,719	+0.28(+0.65%)
Sep 18, 2019	43.73	44.21	43.18	43.98	96,246	+0.40(+0.92%)
Sep 17, 2019	42.39	43.65	42.35	43.58	83,182	+1.22(+2.87%)
Sep 16, 2019	41.84	43.02	41.75	42.37	106,813	+0.38(+0.91%)
Sep 13, 2019	42.11	42.76	41.84	41.99	55,303	+0.10(+0.23%)
Sep 12, 2019	40.54	42.13	40.54	41.89	89,886	+1.18(+2.90%)
Sep 11, 2019	40.71	40.92	40.30	40.71	120,594	+0.20(+0.50%)
Sep 10, 2019	41.86	42.50	40.49	40.50	180,291	-1.64(-3.90%)
Sep 09, 2019	42.16	42.70	41.52	42.15	74,971	+0.03(+0.06%)
Sep 06, 2019	42.54	42.74	42.02	42.12	66,566	-0.46(-1.08%)
Sep 05, 2019	42.16	43.02	42.16	42.58	80,476	+0.74(+1.76%)
Sep 04, 2019	41.52	42.01	41.34	41.84	45,221	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.