Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 43.16 | 43.16 | 0 | -0.37(-0.85%) | ||
Nov 27, 2020 | 43.53 | 43.53 | 0 | +0.16(+0.37%) | ||
Nov 25, 2020 | 43.37 | 43.37 | 0 | -0.14(-0.32%) | ||
Nov 24, 2020 | 43.51 | 43.51 | 0 | +0.75(+1.75%) | ||
Nov 23, 2020 | 42.76 | 42.76 | 0 | +0.23(+0.54%) | ||
Nov 20, 2020 | 42.53 | 42.53 | 0 | -0.23(-0.54%) | ||
Nov 19, 2020 | 42.76 | 42.76 | 0 | +0.15(+0.35%) | ||
Nov 18, 2020 | 42.61 | 42.61 | 0 | -0.38(-0.88%) | ||
Nov 17, 2020 | 42.99 | 42.99 | 0 | -0.16(-0.37%) | ||
Nov 16, 2020 | 43.15 | 43.15 | 0 | +0.50(+1.17%) | ||
Nov 13, 2020 | 42.65 | 42.65 | 0 | +0.53(+1.26%) | ||
Nov 12, 2020 | 42.12 | 42.12 | 0 | -0.40(-0.94%) | ||
Nov 11, 2020 | 42.52 | 42.52 | 0 | +0.36(+0.85%) | ||
Nov 10, 2020 | 42.16 | 42.16 | 0 | +0.09(+0.21%) | ||
Nov 09, 2020 | 42.07 | 42.07 | 0 | +0.30(+0.72%) | ||
Nov 06, 2020 | 41.77 | 41.77 | 0 | -0.04(-0.10%) | ||
Nov 05, 2020 | 41.81 | 41.81 | 0 | +0.77(+1.88%) | ||
Nov 04, 2020 | 41.04 | 41.04 | 0 | +0.99(+2.47%) | ||
Nov 03, 2020 | 40.05 | 40.05 | 0 | +0.69(+1.75%) | ||
Nov 02, 2020 | 39.36 | 39.36 | 0 | +0.44(+1.13%) | ||
Oct 30, 2020 | 38.92 | 38.92 | 0 | -0.44(-1.12%) | ||
Oct 29, 2020 | 39.36 | 39.36 | 0 | +0.47(+1.21%) | ||
Oct 28, 2020 | 38.89 | 38.89 | 0 | -1.27(-3.16%) | ||
Oct 27, 2020 | 40.16 | 40.16 | 0 | -0.14(-0.35%) | ||
Oct 26, 2020 | 40.30 | 40.30 | 0 | -0.77(-1.87%) | ||
Oct 23, 2020 | 41.07 | 41.07 | 0 | +0.14(+0.34%) | ||
Oct 22, 2020 | 40.93 | 40.93 | 0 | +0.24(+0.59%) | ||
Oct 21, 2020 | 40.69 | 40.69 | 0 | -0.13(-0.32%) | ||
Oct 20, 2020 | 40.82 | 40.82 | 0 | +0.18(+0.44%) | ||
Oct 19, 2020 | 40.64 | 40.64 | 0 | -0.59(-1.43%) | ||
Oct 16, 2020 | 41.23 | 41.23 | 0 | +0.05(+0.12%) | ||
Oct 15, 2020 | 41.18 | 41.18 | 0 | -0.11(-0.27%) | ||
Oct 14, 2020 | 41.29 | 41.29 | 0 | -0.26(-0.63%) | ||
Oct 13, 2020 | 41.55 | 41.55 | 0 | -0.17(-0.41%) | ||
Oct 12, 2020 | 41.72 | 41.72 | 0 | +0.52(+1.26%) | ||
Oct 09, 2020 | 41.20 | 41.20 | 0 | +0.32(+0.78%) | ||
Oct 08, 2020 | 40.88 | 40.88 | 0 | +0.29(+0.71%) | ||
Oct 07, 2020 | 40.59 | 40.59 | 0 | +0.62(+1.55%) | ||
Oct 06, 2020 | 39.97 | 39.97 | 0 | -0.56(-1.38%) | ||
Oct 05, 2020 | 40.53 | 40.53 | 0 | +0.67(+1.68%) | ||
Oct 02, 2020 | 39.86 | 39.86 | 0 | -0.41(-1.02%) | ||
Oct 01, 2020 | 40.27 | 40.27 | 0 | +0.21(+0.52%) | ||
Sep 30, 2020 | 40.06 | 40.06 | 0 | +0.27(+0.68%) | ||
Sep 29, 2020 | 39.79 | 39.79 | 0 | -0.19(-0.48%) | ||
Sep 28, 2020 | 39.98 | 39.98 | 0 | +0.53(+1.34%) | ||
Sep 25, 2020 | 39.45 | 39.45 | 0 | +0.52(+1.34%) | ||
Sep 24, 2020 | 38.93 | 38.93 | 0 | +0.04(+0.10%) | ||
Sep 23, 2020 | 38.89 | 38.89 | 0 | -0.83(-2.09%) | ||
Sep 22, 2020 | 39.72 | 39.72 | 0 | +0.39(+0.99%) | ||
Sep 21, 2020 | 39.33 | 39.33 | 0 | -0.57(-1.43%) | ||
Sep 18, 2020 | 39.90 | 39.90 | 0 | -0.37(-0.92%) | ||
Sep 17, 2020 | 40.27 | 40.27 | 0 | -0.31(-0.76%) | ||
Sep 16, 2020 | 40.58 | 40.58 | 0 | -0.32(-0.78%) | ||
Sep 15, 2020 | 40.90 | 40.90 | 0 | +0.34(+0.84%) | ||
Sep 14, 2020 | 40.56 | 40.56 | 0 | +0.37(+0.92%) | ||
Sep 11, 2020 | 40.19 | 40.19 | 0 | +0.20(+0.50%) | ||
Sep 10, 2020 | 39.99 | 39.99 | 0 | -0.72(-1.77%) | ||
Sep 09, 2020 | 40.71 | 40.71 | 0 | +0.74(+1.85%) | ||
Sep 08, 2020 | 39.97 | 39.97 | 0 | -0.94(-2.30%) | ||
Sep 04, 2020 | 40.91 | 40.91 | 0 | -0.28(-0.68%) | ||
Sep 03, 2020 | 41.19 | 41.19 | 0 | -1.36(-3.20%) | ||
Sep 02, 2020 | 42.55 | 42.55 | 0 | +0.66(+1.58%) |