Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1301 | 1324 | 1274 | 1281 | 0 | -15.31(-1.18%) |
Nov 27, 2020 | 1298 | 1320 | 1282 | 1297 | 0 | -2.81(-0.22%) |
Nov 26, 2020 | 1298 | 1323 | 1274 | 1299 | 0 | +0.26(+0.02%) |
Nov 25, 2020 | 1298 | 1323 | 1274 | 1299 | 0 | -0.56(-0.04%) |
Nov 24, 2020 | 1268 | 1320 | 1257 | 1300 | 0 | +39.89(+3.17%) |
Nov 23, 2020 | 1253 | 1275 | 1243 | 1260 | 0 | +11.71(+0.94%) |
Nov 20, 2020 | 1236 | 1258 | 1219 | 1248 | 0 | -0.82(-0.07%) |
Nov 19, 2020 | 1239 | 1253 | 1216 | 1249 | 0 | +5.13(+0.41%) |
Nov 18, 2020 | 1261 | 1280 | 1240 | 1244 | 0 | -17.72(-1.40%) |
Nov 17, 2020 | 1256 | 1281 | 1231 | 1262 | 0 | -3.17(-0.25%) |
Nov 16, 2020 | 1273 | 1287 | 1239 | 1265 | 0 | +16.01(+1.28%) |
Nov 13, 2020 | 1202 | 1257 | 1201 | 1249 | 0 | +54.26(+4.54%) |
Nov 12, 2020 | 1237 | 1244 | 1181 | 1194 | 0 | -49.07(-3.95%) |
Nov 11, 2020 | 1252 | 1285 | 1208 | 1244 | 0 | +6.03(+0.49%) |
Nov 10, 2020 | 1199 | 1258 | 1175 | 1238 | 0 | +53.86(+4.55%) |
Nov 09, 2020 | 1146 | 1238 | 1117 | 1184 | 0 | +92.31(+8.46%) |
Nov 06, 2020 | 1109 | 1126 | 1086 | 1091 | 0 | -13.32(-1.21%) |
Nov 05, 2020 | 1112 | 1134 | 1078 | 1105 | 0 | -13.17(-1.18%) |
Nov 04, 2020 | 1124 | 1162 | 1107 | 1118 | 0 | -19.57(-1.72%) |
Nov 03, 2020 | 1113 | 1147 | 1112 | 1137 | 0 | +37.18(+3.38%) |
Nov 02, 2020 | 1080 | 1103 | 1070 | 1100 | 0 | +34.89(+3.27%) |
Oct 30, 2020 | 1077 | 1099 | 1045 | 1065 | 0 | -13.90(-1.29%) |
Oct 29, 2020 | 1064 | 1108 | 1044 | 1079 | 0 | +25.25(+2.40%) |
Oct 28, 2020 | 1058 | 1077 | 1041 | 1054 | 0 | -25.53(-2.36%) |
Oct 27, 2020 | 1088 | 1100 | 1071 | 1080 | 0 | -11.18(-1.03%) |
Oct 26, 2020 | 1094 | 1109 | 1080 | 1091 | 0 | -19.69(-1.77%) |
Oct 23, 2020 | 1098 | 1118 | 1083 | 1110 | 0 | +15.52(+1.42%) |
Oct 22, 2020 | 1070 | 1106 | 1064 | 1095 | 0 | +29.88(+2.81%) |
Oct 21, 2020 | 1061 | 1074 | 1051 | 1065 | 0 | +7.50(+0.71%) |
Oct 20, 2020 | 1054 | 1070 | 1050 | 1058 | 0 | +9.65(+0.92%) |
Oct 19, 2020 | 1068 | 1074 | 1039 | 1048 | 0 | -9.81(-0.93%) |
Oct 16, 2020 | 1058 | 1081 | 1043 | 1058 | 0 | -4.52(-0.43%) |
Oct 15, 2020 | 1058 | 1070 | 1014 | 1062 | 0 | -11.64(-1.08%) |
Oct 14, 2020 | 1072 | 1105 | 1063 | 1074 | 0 | +3.60(+0.34%) |
Oct 13, 2020 | 1060 | 1079 | 1050 | 1070 | 0 | +4.27(+0.40%) |
Oct 12, 2020 | 1073 | 1078 | 1056 | 1066 | 0 | -10.40(-0.97%) |
Oct 09, 2020 | 1088 | 1095 | 1066 | 1076 | 0 | -0.68(-0.06%) |
Oct 08, 2020 | 1067 | 1085 | 1061 | 1077 | 0 | +21.61(+2.05%) |
Oct 07, 2020 | 1050 | 1065 | 1040 | 1055 | 0 | +15.08(+1.45%) |
Oct 06, 2020 | 1058 | 1073 | 1037 | 1040 | 0 | -8.72(-0.83%) |
Oct 05, 2020 | 1033 | 1055 | 1027 | 1049 | 0 | +25.63(+2.50%) |
Oct 02, 2020 | 1002 | 1036 | 992.50 | 1023 | 0 | +1.82(+0.18%) |
Oct 01, 2020 | 1030 | 1049 | 1006 | 1022 | 0 | -8.88(-0.86%) |
Sep 30, 2020 | 1019 | 1049 | 1016 | 1030 | 0 | +12.35(+1.21%) |
Sep 29, 2020 | 1025 | 1033 | 1001 | 1018 | 0 | -8.91(-0.87%) |
Sep 28, 2020 | 1027 | 1043 | 1019 | 1027 | 0 | +13.43(+1.32%) |
Sep 25, 2020 | 985.07 | 1025 | 984.19 | 1014 | 0 | +25.73(+2.60%) |
Sep 24, 2020 | 980.14 | 1001 | 969.84 | 987.89 | 0 | +4.60(+0.47%) |
Sep 23, 2020 | 1014 | 1030 | 980.17 | 983.29 | 0 | -31.50(-3.10%) |
Sep 22, 2020 | 1016 | 1029 | 999.37 | 1015 | 0 | +1.23(+0.12%) |
Sep 21, 2020 | 1011 | 1029 | 986.29 | 1014 | 0 | -23.67(-2.28%) |
Sep 18, 2020 | 1022 | 1062 | 996.11 | 1037 | 0 | +25.19(+2.49%) |
Sep 17, 2020 | 1018 | 1026 | 995.88 | 1012 | 0 | -17.53(-1.70%) |
Sep 16, 2020 | 1030 | 1052 | 1019 | 1030 | 0 | +2.40(+0.23%) |
Sep 15, 2020 | 1039 | 1051 | 1022 | 1027 | 0 | -0.68(-0.07%) |
Sep 14, 2020 | 1004 | 1035 | 1000 | 1028 | 0 | +33.27(+3.35%) |
Sep 11, 2020 | 1022 | 1022 | 984.04 | 994.58 | 0 | -19.28(-1.90%) |
Sep 10, 2020 | 1035 | 1043 | 1010 | 1014 | 0 | -18.86(-1.83%) |
Sep 09, 2020 | 1032 | 1046 | 1017 | 1033 | 0 | +13.92(+1.37%) |
Sep 08, 2020 | 1022 | 1037 | 1004 | 1019 | 0 | -14.14(-1.37%) |
Sep 04, 2020 | 1064 | 1068 | 1012 | 1033 | 0 | -19.13(-1.82%) |
Sep 03, 2020 | 1085 | 1091 | 1044 | 1052 | 0 | -34.27(-3.15%) |
Sep 02, 2020 | 1066 | 1096 | 1052 | 1086 | 0 | +22.29(+2.09%) |