Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.70	38.80	37.84	38.24	1,958,021	-0.60(-1.54%)
Nov 29, 2021	38.81	38.99	38.56	38.84	419,591	-0.20(-0.51%)
Nov 26, 2021	38.90	39.25	38.51	39.04	477,304	+0.31(+0.80%)
Nov 25, 2021	38.88	38.94	38.56	38.73	118,306	-0.06(-0.15%)
Nov 24, 2021	38.39	38.90	38.28	38.79	312,510	+0.23(+0.60%)
Nov 23, 2021	39.36	39.36	38.20	38.56	759,289	-0.87(-2.21%)
Nov 22, 2021	40.05	40.14	39.33	39.43	375,637	-0.58(-1.45%)
Nov 19, 2021	39.86	40.18	39.63	40.01	411,331	+0.26(+0.65%)
Nov 18, 2021	39.60	39.75	39.56	39.75	420,335	+0.18(+0.45%)
Nov 17, 2021	39.14	39.71	38.97	39.57	474,650	+0.44(+1.12%)
Nov 16, 2021	39.37	39.75	39.01	39.13	329,260	-0.11(-0.28%)
Nov 15, 2021	39.15	39.35	38.97	39.24	469,535	+0.16(+0.41%)
Nov 12, 2021	39.28	39.28	38.51	39.08	543,474	+0.07(+0.18%)
Nov 11, 2021	38.01	39.20	37.84	39.01	1,091,868	+0.62(+1.62%)
Nov 10, 2021	39.09		38.38	38.39	895,546	-0.64(-1.64%)
Nov 09, 2021	38.67	39.38	38.67	39.03	578,595	+0.19(+0.49%)
Nov 08, 2021	39.16	39.30	38.53	38.84	616,453	-0.45(-1.15%)
Nov 05, 2021	39.54	39.89	39.04	39.29	469,942	-0.26(-0.66%)
Nov 04, 2021	39.85	40.00	39.52	39.55	480,163	-0.03(-0.08%)
Nov 03, 2021	40.17	40.36	39.20	39.58	655,063	-0.60(-1.49%)
Nov 02, 2021	40.39	40.79	39.98	40.18	431,560	-0.27(-0.67%)
Nov 01, 2021	39.80	40.60	39.79	40.45	376,181	+0.66(+1.66%)
Oct 29, 2021	40.13	40.20	39.58	39.79	791,873	-0.27(-0.67%)
Oct 28, 2021	39.55	40.11	39.46	40.06	729,385	+0.42(+1.06%)
Oct 27, 2021	39.84	39.78	39.23	39.64	912,672	-0.09(-0.23%)
Oct 26, 2021	39.99			39.73	668,895	-0.27(-0.68%)
Oct 25, 2021	40.27	40.31	39.77	40.00	324,435	-0.26(-0.65%)
Oct 22, 2021	40.76	40.85	40.19	40.26	363,416	-0.50(-1.23%)
Oct 21, 2021	40.51	40.82	40.44	40.76	439,232	+0.35(+0.87%)
Oct 20, 2021	40.53	41.25	40.35	40.41	509,938	+0.06(+0.15%)
Oct 19, 2021	40.30	40.97	40.15	40.35	742,831	-0.05(-0.12%)
Oct 18, 2021	40.77	40.77	40.32	40.40	346,970	-0.33(-0.81%)
Oct 15, 2021	41.16	41.19	40.66	40.73	2,097,820	-0.40(-0.97%)
Oct 14, 2021	41.12	41.62	40.99	41.13	668,593	+0.00(+0.00%)
Oct 13, 2021	40.15	41.25	40.05	41.13	936,092	+1.02(+2.54%)
Oct 12, 2021	38.28	40.19	38.21	40.11	1,507,325	+1.87(+4.89%)
Oct 08, 2021		38.24	38.24	38.24	0	-0.49(-1.27%)
Oct 07, 2021	38.74	39.12	38.68	38.73	725,464	-0.03(-0.08%)
Oct 06, 2021	38.65	38.78	38.31	38.76	714,635	-0.12(-0.31%)
Oct 05, 2021	39.29	39.29	38.58	38.88	587,283	-0.47(-1.19%)
Oct 04, 2021	39.58	39.63	38.85	39.35	501,073	-0.31(-0.78%)
Oct 01, 2021	39.80	39.97	39.32	39.66	406,631	-0.14(-0.35%)
Sep 30, 2021	40.40	40.40	39.71	39.80	497,259	-0.54(-1.34%)
Sep 29, 2021	40.39	40.68	40.39	40.34	381,819	-0.08(-0.20%)
Sep 28, 2021	40.60	40.63	39.97	40.42	492,800	-0.53(-1.29%)
Sep 27, 2021	41.49	41.53	40.94	40.95	475,929	-0.67(-1.61%)
Sep 24, 2021	42.27	42.29	41.51	41.62	443,222	-0.68(-1.61%)
Sep 23, 2021	42.80	43.18	42.24	42.30	432,421	-0.49(-1.15%)
Sep 22, 2021	42.44	43.57	42.40	42.79	1,372,871	+0.40(+0.94%)
Sep 21, 2021	42.34	42.80	42.13	42.39	666,382	+0.02(+0.05%)
Sep 20, 2021	41.86	42.59	41.86	42.37	729,371	+0.10(+0.24%)
Sep 17, 2021	41.99	42.62	41.76	42.27	1,799,759	+0.35(+0.83%)
Sep 16, 2021	41.70	42.00	41.60	41.92	511,611	+0.33(+0.79%)
Sep 15, 2021	41.01	41.73	40.78	41.59	807,925	+0.48(+1.17%)
Sep 14, 2021	41.11	41.29	40.80	41.11	663,676	-0.12(-0.29%)
Sep 13, 2021	41.53	41.77	41.02	41.23	416,454	-0.24(-0.58%)
Sep 10, 2021	41.80	41.80	41.16	41.47	647,912	-0.43(-1.03%)
Sep 09, 2021	42.34	42.49	41.77	41.90	426,771	-0.48(-1.13%)
Sep 08, 2021	42.25	42.91	42.10	42.38	673,824	+0.14(+0.33%)
Sep 07, 2021	42.31	42.59	42.10	42.24	780,762	-0.31(-0.73%)
Sep 03, 2021		42.55	42.55	42.55	0	+0.23(+0.54%)
Sep 02, 2021	42.49	42.72	42.23	42.32	432,198	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.