Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12145 | 12235 | 12072 | 12160 | 0 | -61.00(-0.50%) |
Nov 29, 2021 | 12223 | 12286 | 12194 | 12221 | 0 | +21.50(+0.18%) |
Nov 26, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | -196.50(-1.59%) |
Nov 24, 2021 | 12397 | 12425 | 12337 | 12396 | 0 | +29.00(+0.23%) |
Nov 23, 2021 | 12459 | 12459 | 12337 | 12367 | 0 | -144.10(-1.15%) |
Nov 22, 2021 | 12535 | 12572 | 12491 | 12511 | 0 | -34.20(-0.27%) |
Nov 19, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | -55.20(-0.44%) |
Nov 17, 2021 | 12556 | 12606 | 12534 | 12600 | 0 | +42.90(+0.34%) |
Nov 16, 2021 | 12505 | 12574 | 12482 | 12557 | 0 | +40.20(+0.32%) |
Nov 15, 2021 | 12493 | 12544 | 12486 | 12517 | 0 | +1.10(+0.01%) |
Nov 12, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +114.60(+0.92%) |
Nov 10, 2021 | 12372 | 12428 | 12361 | 12401 | 0 | +33.90(+0.27%) |
Nov 09, 2021 | 12325 | 12410 | 12315 | 12368 | 0 | +14.20(+0.11%) |
Nov 08, 2021 | 12350 | 12392 | 12328 | 12353 | 0 | +31.50(+0.26%) |
Nov 05, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | -61.50(-0.50%) |
Nov 03, 2021 | 12312 | 12383 | 12277 | 12383 | 0 | +62.30(+0.51%) |
Nov 02, 2021 | 12208 | 12321 | 12192 | 12321 | 0 | +104.70(+0.86%) |
Nov 01, 2021 | 12175 | 12216 | 12134 | 12216 | 0 | +108.10(+0.89%) |
Oct 29, 2021 | 12098 | 12109 | 12042 | 12108 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 12098 | 12109 | 12042 | 12108 | 0 | +20.70(+0.17%) |
Oct 27, 2021 | 12135 | 12141 | 12076 | 12088 | 0 | -59.00(-0.49%) |
Oct 26, 2021 | 12125 | 12146 | 12085 | 12146 | 0 | +83.30(+0.69%) |
Oct 25, 2021 | 12051 | 12063 | 11993 | 12063 | 0 | +7.00(+0.06%) |
Oct 22, 2021 | 12036 | 12074 | 12021 | 12056 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 12036 | 12074 | 12021 | 12056 | 0 | +43.00(+0.36%) |
Oct 20, 2021 | 12002 | 12062 | 11995 | 12013 | 0 | +70.50(+0.59%) |
Oct 19, 2021 | 11972 | 11975 | 11863 | 11943 | 0 | -25.40(-0.21%) |
Oct 18, 2021 | 11950 | 11980 | 11916 | 11968 | 0 | +6.80(+0.06%) |
Oct 15, 2021 | 11910 | 11971 | 11877 | 11961 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 11910 | 11971 | 11877 | 11961 | 0 | +146.70(+1.24%) |
Oct 13, 2021 | 11711 | 11828 | 11678 | 11815 | 0 | +57.80(+0.49%) |
Oct 12, 2021 | 11665 | 11804 | 11645 | 11757 | 0 | -14.80(-0.13%) |
Oct 11, 2021 | 11744 | 11780 | 11699 | 11772 | 0 | +6.60(+0.06%) |
Oct 08, 2021 | 11751 | 11770 | 11690 | 11765 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 11751 | 11770 | 11690 | 11765 | 0 | +195.60(+1.69%) |
Oct 06, 2021 | 11530 | 11578 | 11382 | 11569 | 0 | -17.60(-0.15%) |
Oct 05, 2021 | 11554 | 11617 | 11550 | 11587 | 0 | +4.70(+0.04%) |
Oct 04, 2021 | 11537 | 11642 | 11536 | 11582 | 0 | +6.90(+0.06%) |
Oct 01, 2021 | 11491 | 11582 | 11451 | 11575 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 11491 | 11582 | 11451 | 11575 | 0 | -52.90(-0.45%) |
Sep 29, 2021 | 11593 | 11656 | 11571 | 11628 | 0 | +142.70(+1.24%) |
Sep 28, 2021 | 11652 | 11664 | 11466 | 11486 | 0 | -205.60(-1.76%) |
Sep 27, 2021 | 11880 | 11882 | 11691 | 11691 | 0 | -126.00(-1.07%) |
Sep 24, 2021 | 11908 | 11928 | 11806 | 11817 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 11908 | 11928 | 11806 | 11817 | 0 | -20.40(-0.17%) |
Sep 22, 2021 | 11856 | 11877 | 11798 | 11838 | 0 | +48.40(+0.41%) |
Sep 21, 2021 | 11794 | 11846 | 11765 | 11789 | 0 | +22.80(+0.19%) |
Sep 20, 2021 | 11787 | 11818 | 11643 | 11766 | 0 | -169.10(-1.42%) |
Sep 17, 2021 | 12117 | 12129 | 11930 | 11936 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 12117 | 12129 | 11930 | 11936 | 0 | -49.30(-0.41%) |
Sep 15, 2021 | 12092 | 12092 | 11978 | 11985 | 0 | -112.50(-0.93%) |
Sep 14, 2021 | 12077 | 12130 | 12053 | 12097 | 0 | +22.50(+0.19%) |
Sep 13, 2021 | 12089 | 12168 | 12075 | 12075 | 0 | +14.20(+0.12%) |
Sep 10, 2021 | 12128 | 12159 | 12050 | 12061 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 12128 | 12159 | 12050 | 12061 | 0 | -154.50(-1.26%) |
Sep 08, 2021 | 12251 | 12256 | 12156 | 12215 | 0 | -129.30(-1.05%) |
Sep 07, 2021 | 12420 | 12420 | 12323 | 12344 | 0 | -85.80(-0.69%) |
Sep 06, 2021 | 12383 | 12448 | 12379 | 12430 | 0 | +78.40(+0.63%) |
Sep 03, 2021 | 12432 | 12436 | 12296 | 12352 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 12432 | 12436 | 12296 | 12352 | 0 | -81.00(-0.65%) |