Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7900 | 0.8001 | 0.7600 | 0.7750 | 13,343 | -0.03(-3.13%) |
Nov 29, 2022 | 0.8000 | 0.8526 | 0.7600 | 0.8000 | 57,397 | +0.04(+4.85%) |
Nov 28, 2022 | 0.9000 | 0.9000 | 0.7630 | 0.7630 | 8,899 | +0.00(+0.38%) |
Nov 25, 2022 | 0.8001 | 0.8251 | 0.7600 | 0.7601 | 21,719 | +0.03(+4.12%) |
Nov 23, 2022 | 0.7800 | 0.8759 | 0.7300 | 0.7300 | 30,926 | -0.02(-2.67%) |
Nov 22, 2022 | 0.7269 | 0.8024 | 0.7010 | 0.7500 | 6,534 | +0.02(+3.18%) |
Nov 21, 2022 | 0.7500 | 0.7694 | 0.6900 | 0.7269 | 9,115 | -0.00(-0.42%) |
Nov 18, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 14,052 | -0.04(-5.19%) |
Nov 17, 2022 | 0.7700 | 0.8000 | 0.7300 | 0.7700 | 5,517 | -0.03(-3.75%) |
Nov 16, 2022 | 0.8000 | 0.8000 | 0.6800 | 0.8000 | 20,692 | -0.02(-2.79%) |
Nov 15, 2022 | 0.8200 | 0.8500 | 0.8000 | 0.8230 | 26,704 | +0.00(+0.29%) |
Nov 14, 2022 | 0.8500 | 0.8600 | 0.8205 | 0.8206 | 50,176 | -0.06(-6.75%) |
Nov 11, 2022 | 0.8800 | 0.9540 | 0.8700 | 0.8800 | 22,692 | -0.00(-0.01%) |
Nov 10, 2022 | 0.9200 | 0.9401 | 0.8800 | 0.8801 | 15,003 | +0.00(+0.01%) |
Nov 09, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,073 | +0.00(+0.00%) |
Nov 08, 2022 | 0.9051 | 0.9150 | 0.8800 | 0.8800 | 10,284 | -0.03(-2.76%) |
Nov 07, 2022 | 0.9006 | 0.9400 | 0.9000 | 0.9050 | 5,589 | +0.01(+1.40%) |
Nov 04, 2022 | 0.8969 | 0.9000 | 0.8800 | 0.8925 | 11,988 | -0.01(-0.70%) |
Nov 03, 2022 | 0.8800 | 0.8988 | 0.8800 | 0.8988 | 2,947 | +0.02(+2.12%) |
Nov 02, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 21,524 | -0.03(-3.74%) |
Nov 01, 2022 | 0.9102 | 0.9459 | 0.9102 | 0.9143 | 1,496 | -0.04(-3.75%) |
Oct 31, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9499 | 5,226 | -0.03(-3.04%) |
Oct 28, 2022 | 0.9200 | 0.9797 | 0.9100 | 0.9797 | 1,756 | +0.06(+6.48%) |
Oct 27, 2022 | 1.020 | 1.030 | 0.9200 | 0.9201 | 21,696 | -0.10(-9.79%) |
Oct 26, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 424 | +0.04(+4.02%) |
Oct 25, 2022 | 1.030 | 1.070 | 0.9806 | 0.9806 | 10,927 | -0.08(-7.49%) |
Oct 24, 2022 | 1.060 | 1.090 | 1.000 | 1.060 | 61,975 | +0.06(+6.00%) |
Oct 21, 2022 | 0.9800 | 1.020 | 0.9800 | 1.000 | 16,765 | -0.04(-3.85%) |
Oct 20, 2022 | 1.050 | 1.090 | 0.9800 | 1.040 | 50,589 | -0.01(-0.95%) |
Oct 19, 2022 | 1.050 | 1.140 | 1.020 | 1.050 | 198,553 | +0.00(+0.00%) |
Oct 18, 2022 | 1.100 | 1.110 | 1.050 | 1.050 | 1,839 | +0.00(+0.00%) |
Oct 17, 2022 | 1.050 | 1.100 | 1.050 | 1.050 | 8,901 | +0.02(+1.54%) |
Oct 14, 2022 | 1.050 | 1.150 | 1.010 | 1.034 | 7,775 | +0.00(+0.40%) |
Oct 13, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 13,866 | -0.08(-7.21%) |
Oct 12, 2022 | 1.070 | 1.200 | 1.050 | 1.110 | 16,484 | +0.04(+3.74%) |
Oct 11, 2022 | 1.070 | 1.094 | 1.000 | 1.070 | 13,675 | -0.04(-3.18%) |
Oct 10, 2022 | 1.150 | 1.210 | 1.105 | 1.105 | 8,077 | -0.04(-3.90%) |
Oct 07, 2022 | 1.150 | 1.170 | 1.150 | 1.150 | 1,568 | +0.00(+0.00%) |
Oct 06, 2022 | 1.120 | 1.150 | 1.110 | 1.150 | 4,748 | +0.03(+2.68%) |
Oct 05, 2022 | 1.160 | 1.210 | 1.120 | 1.120 | 7,331 | -0.09(-7.44%) |
Oct 04, 2022 | 1.280 | 1.280 | 1.120 | 1.210 | 8,596 | -0.07(-5.47%) |
Oct 03, 2022 | 1.170 | 1.370 | 1.170 | 1.280 | 23,223 | +0.16(+14.29%) |
Sep 30, 2022 | 1.140 | 1.140 | 1.105 | 1.120 | 4,617 | +0.02(+1.36%) |
Sep 29, 2022 | 1.200 | 1.209 | 1.090 | 1.105 | 11,283 | -0.09(-7.92%) |
Sep 28, 2022 | 1.280 | 1.290 | 1.200 | 1.200 | 11,810 | -0.05(-4.00%) |
Sep 27, 2022 | 1.230 | 1.260 | 1.220 | 1.250 | 9,638 | -0.04(-3.10%) |
Sep 26, 2022 | 1.360 | 1.360 | 1.240 | 1.290 | 11,920 | +0.03(+1.98%) |
Sep 23, 2022 | 1.430 | 1.431 | 1.220 | 1.265 | 14,256 | -0.07(-5.52%) |
Sep 22, 2022 | 1.380 | 1.380 | 1.320 | 1.339 | 5,346 | -0.02(-1.55%) |
Sep 21, 2022 | 1.360 | 1.380 | 1.350 | 1.360 | 4,564 | -0.01(-0.73%) |
Sep 20, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 5,498 | -0.01(-0.72%) |
Sep 19, 2022 | 1.420 | 1.420 | 1.350 | 1.380 | 11,991 | -0.01(-0.81%) |
Sep 16, 2022 | 1.420 | 1.420 | 1.380 | 1.391 | 2,349 | -0.03(-2.03%) |
Sep 15, 2022 | 1.450 | 1.470 | 1.420 | 1.420 | 1,698 | -0.03(-2.07%) |
Sep 14, 2022 | 1.480 | 1.480 | 1.400 | 1.450 | 9,832 | -0.03(-2.03%) |
Sep 13, 2022 | 1.685 | 1.685 | 1.470 | 1.480 | 18,813 | -0.12(-7.50%) |
Sep 12, 2022 | 1.520 | 1.630 | 1.520 | 1.600 | 8,226 | +0.07(+4.58%) |
Sep 09, 2022 | 1.490 | 1.550 | 1.330 | 1.530 | 17,053 | +0.04(+2.68%) |
Sep 08, 2022 | 1.460 | 1.490 | 1.440 | 1.490 | 10,907 | +0.02(+1.36%) |
Sep 07, 2022 | 1.410 | 1.480 | 1.360 | 1.470 | 22,765 | +0.06(+4.33%) |
Sep 06, 2022 | 1.310 | 1.470 | 1.310 | 1.409 | 16,923 | +0.11(+8.38%) |
Sep 02, 2022 | 1.190 | 1.330 | 1.190 | 1.300 | 36,596 | +0.09(+7.44%) |