Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1853 | 1885 | 1853 | 1878 | 0 | +24.90(+1.34%) |
Nov 29, 2022 | 1856 | 1856 | 1844 | 1853 | 0 | +5.65(+0.31%) |
Nov 28, 2022 | 1846 | 1865 | 1842 | 1848 | 0 | +5.66(+0.31%) |
Nov 25, 2022 | 1859 | 1859 | 1842 | 1842 | 0 | -5.66(-0.31%) |
Nov 24, 2022 | 1837 | 1865 | 1837 | 1848 | 0 | -6.79(-0.37%) |
Nov 23, 2022 | 1849 | 1858 | 1840 | 1854 | 0 | +9.06(+0.49%) |
Nov 22, 2022 | 1894 | 1894 | 1837 | 1845 | 0 | -24.90(-1.33%) |
Nov 21, 2022 | 1879 | 1899 | 1867 | 1870 | 0 | -9.05(-0.48%) |
Nov 18, 2022 | 1874 | 1894 | 1874 | 1879 | 0 | +5.66(+0.30%) |
Nov 17, 2022 | 1871 | 1880 | 1843 | 1874 | 0 | -21.50(-1.13%) |
Nov 16, 2022 | 1895 | 1908 | 1885 | 1895 | 0 | -18.10(-0.95%) |
Nov 15, 2022 | 1895 | 1917 | 1895 | 1913 | 0 | +19.23(+1.02%) |
Nov 14, 2022 | 1891 | 1909 | 1886 | 1894 | 0 | +1.14(+0.06%) |
Nov 11, 2022 | 1897 | 1902 | 1893 | 1893 | 0 | -7.92(-0.42%) |
Nov 10, 2022 | 1925 | 1925 | 1878 | 1901 | 0 | +0.00(+0.00%) |
Nov 09, 2022 | 1888 | 1909 | 1888 | 1901 | 0 | +11.31(+0.60%) |
Nov 08, 2022 | 1840 | 1889 | 1840 | 1889 | 0 | +53.18(+2.90%) |
Nov 07, 2022 | 1884 | 1902 | 1836 | 1836 | 0 | -47.52(-2.52%) |
Nov 04, 2022 | 1896 | 1899 | 1873 | 1884 | 0 | -11.32(-0.60%) |
Nov 03, 2022 | 1914 | 1914 | 1895 | 1895 | 0 | -11.31(-0.59%) |
Nov 02, 2022 | 1916 | 1926 | 1906 | 1906 | 0 | -31.68(-1.63%) |
Nov 01, 2022 | 1909 | 1963 | 1873 | 1938 | 0 | +33.94(+1.78%) |
Oct 31, 2022 | 1921 | 1923 | 1884 | 1904 | 0 | +20.37(+1.08%) |
Oct 28, 2022 | 1891 | 1891 | 1883 | 1884 | 0 | -6.79(-0.36%) |
Oct 27, 2022 | 1844 | 1912 | 1844 | 1891 | 0 | +47.52(+2.58%) |
Oct 26, 2022 | 1844 | 1844 | 1839 | 1843 | 0 | +1.13(+0.06%) |
Oct 25, 2022 | 1844 | 1844 | 1834 | 1842 | 0 | +4.53(+0.25%) |
Oct 24, 2022 | 1844 | 1845 | 1824 | 1837 | 0 | -3.40(-0.18%) |
Oct 21, 2022 | 1871 | 1871 | 1839 | 1841 | 0 | -35.07(-1.87%) |
Oct 20, 2022 | 1884 | 1884 | 1876 | 1876 | 0 | -2.27(-0.12%) |
Oct 19, 2022 | 1899 | 1899 | 1876 | 1878 | 0 | -13.57(-0.72%) |
Oct 18, 2022 | 1891 | 1901 | 1889 | 1892 | 0 | -2.27(-0.12%) |
Oct 17, 2022 | 1880 | 1901 | 1853 | 1894 | 0 | -5.65(-0.30%) |
Oct 14, 2022 | 1835 | 1900 | 1835 | 1900 | 0 | -21.50(-1.12%) |
Oct 13, 2022 | 1922 | 1923 | 1906 | 1921 | 0 | +10.18(+0.53%) |
Oct 12, 2022 | 1889 | 1918 | 1884 | 1911 | 0 | +22.63(+1.20%) |
Oct 11, 2022 | 1923 | 1923 | 1839 | 1888 | 0 | +49.78(+2.71%) |
Oct 07, 2022 | 1839 | 1839 | 1839 | 1839 | 0 | +9.06(+0.50%) |
Oct 06, 2022 | 1827 | 1834 | 1816 | 1830 | 0 | -12.45(-0.68%) |
Oct 05, 2022 | 1850 | 1850 | 1842 | 1842 | 0 | -9.05(-0.49%) |
Oct 04, 2022 | 1833 | 1851 | 1818 | 1851 | 0 | +38.47(+2.12%) |
Oct 03, 2022 | 1830 | 1830 | 1811 | 1813 | 0 | -10.19(-0.56%) |
Sep 30, 2022 | 1823 | 1839 | 1823 | 1823 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 1811 | 1823 | 1810 | 1823 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 1830 | 1833 | 1822 | 1823 | 0 | -2.26(-0.12%) |
Sep 27, 2022 | 1793 | 1825 | 1793 | 1825 | 0 | +13.58(+0.75%) |
Sep 26, 2022 | 1886 | 1886 | 1798 | 1811 | 0 | -27.16(-1.48%) |
Sep 23, 2022 | 1870 | 1870 | 1809 | 1839 | 0 | -41.86(-2.23%) |
Sep 22, 2022 | 1878 | 1880 | 1870 | 1880 | 0 | +11.32(+0.61%) |
Sep 21, 2022 | 1920 | 1920 | 1869 | 1869 | 0 | -47.52(-2.48%) |
Sep 20, 2022 | 1921 | 1921 | 1874 | 1917 | 0 | -2.27(-0.12%) |
Sep 19, 2022 | 1856 | 1919 | 1856 | 1919 | 0 | +74.68(+4.05%) |
Sep 16, 2022 | 1891 | 1891 | 1843 | 1844 | 0 | +11.31(+0.62%) |
Sep 15, 2022 | 1833 | 1840 | 1817 | 1833 | 0 | -2.26(-0.12%) |
Sep 14, 2022 | 1840 | 1845 | 1835 | 1835 | 0 | -53.18(-2.82%) |
Sep 13, 2022 | 1840 | 1888 | 1840 | 1888 | 0 | +41.86(+2.27%) |
Sep 12, 2022 | 1841 | 1858 | 1841 | 1846 | 0 | -20.36(-1.09%) |
Sep 09, 2022 | 1883 | 1883 | 1867 | 1867 | 0 | -15.84(-0.84%) |
Sep 08, 2022 | 1889 | 1889 | 1856 | 1883 | 0 | -1.13(-0.06%) |
Sep 07, 2022 | 1873 | 1884 | 1856 | 1884 | 0 | +21.49(+1.15%) |
Sep 06, 2022 | 1921 | 1921 | 1856 | 1862 | 0 | -32.81(-1.73%) |
Sep 02, 2022 | 1895 | 1895 | 1895 | 1895 | 0 | -16.97(-0.89%) |