Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.61	38.61	38.61	51,346	+0.74(+1.95%)
Dec 30, 2020	37.79	38.20	37.60	37.87	51,346	+0.11(+0.29%)
Dec 29, 2020	37.76	38.15	37.06	37.76	106,350	+0.03(+0.08%)
Dec 28, 2020	36.81	37.93	36.65	37.73	115,843	+0.94(+2.56%)
Dec 24, 2020	37.17	37.27	36.53	36.79	81,700	-0.42(-1.13%)
Dec 23, 2020	36.91	37.30	36.56	37.21	118,309	+0.37(+1.00%)
Dec 22, 2020	36.92	37.49	36.69	36.84	103,259	-0.10(-0.27%)
Dec 21, 2020	37.02	37.63	36.60	36.94	107,131	-0.64(-1.70%)
Dec 18, 2020	38.13	38.56	37.17	37.58	531,600	-0.30(-0.79%)
Dec 17, 2020	38.43	38.55	37.73	37.88	120,430	-0.19(-0.50%)
Dec 16, 2020	37.77	38.34	37.60	38.07	69,732	+0.47(+1.25%)
Dec 15, 2020	37.15	37.83	36.79	37.60	98,244	+0.59(+1.59%)
Dec 14, 2020	37.90	38.08	36.72	37.01	53,572	-0.70(-1.86%)
Dec 11, 2020	37.50	38.01	37.32	37.71	58,700	+0.08(+0.21%)
Dec 10, 2020	37.98	37.99	37.23	37.63	91,235	-0.36(-0.95%)
Dec 09, 2020	38.58	38.79	37.95	37.99	98,239	-0.64(-1.66%)
Dec 08, 2020	38.44	38.77	38.23	38.63	52,959	+0.02(+0.05%)
Dec 07, 2020	38.69	38.91	38.14	38.61	298,130	-0.08(-0.21%)
Dec 04, 2020	38.94	39.27	38.18	38.69	155,600	-0.32(-0.82%)
Dec 03, 2020	39.04	39.66	38.69	39.01	149,339	-0.32(-0.81%)
Dec 02, 2020	40.14	40.16	38.96	39.33	76,934	-1.01(-2.50%)
Dec 01, 2020	40.28	41.24	39.96	40.34	96,498	+0.30(+0.75%)
Nov 30, 2020	40.29	41.76	39.59	40.04	103,327	-0.33(-0.82%)
Nov 27, 2020	40.24	40.77	39.50	40.37	56,000	+0.12(+0.30%)
Nov 25, 2020	42.04	42.52	39.76	40.25	88,900	-1.65(-3.94%)
Nov 24, 2020	41.04	42.84	38.60	41.90	161,922	+0.85(+2.07%)
Nov 23, 2020	41.34	41.80	40.72	41.05	105,223	-0.13(-0.32%)
Nov 20, 2020	40.44	41.38	40.11	41.18	94,600	+0.44(+1.08%)
Nov 19, 2020	41.15	41.38	40.44	40.74	90,773	-0.30(-0.73%)
Nov 18, 2020	42.01	42.56	41.01	41.04	69,553	-1.02(-2.43%)
Nov 17, 2020	40.78	42.56	40.43	42.06	70,775	+1.17(+2.86%)
Nov 16, 2020	42.08	42.08	40.44	40.89	114,461	-0.58(-1.40%)
Nov 13, 2020	41.17	41.72	40.76	41.47	43,500	+0.61(+1.49%)
Nov 12, 2020	41.54	42.40	40.59	40.86	60,784	-0.94(-2.25%)
Nov 11, 2020	41.17	41.89	40.56	41.80	55,055	+0.78(+1.90%)
Nov 10, 2020	39.19	41.12	38.94	41.02	87,790	+2.36(+6.10%)
Nov 09, 2020	42.98	43.31	38.66	38.66	92,080	-2.19(-5.36%)
Nov 06, 2020	40.56	41.48	40.47	40.85	57,000	+0.34(+0.84%)
Nov 05, 2020	40.23	41.48	40.23	40.51	53,822	+0.54(+1.35%)
Nov 04, 2020	40.08	40.95	39.79	39.97	31,854	-0.33(-0.82%)
Nov 03, 2020	40.11	40.58	39.65	40.30	53,443	+0.74(+1.87%)
Nov 02, 2020	39.54	39.97	38.75	39.56	80,794	+0.60(+1.54%)
Oct 30, 2020	39.37	39.75	38.60	38.96	66,500	-0.58(-1.47%)
Oct 29, 2020	39.50	39.81	38.82	39.54	60,955	-0.10(-0.25%)
Oct 28, 2020	40.33	40.90	39.46	39.64	116,421	-1.48(-3.60%)
Oct 27, 2020	41.03	41.72	40.84	41.12	128,982	-0.05(-0.12%)
Oct 26, 2020	41.12	41.53	40.46	41.17	81,826	-0.33(-0.80%)
Oct 23, 2020	41.30	41.64	41.26	41.50	42,700	+0.33(+0.80%)
Oct 22, 2020	41.13	41.32	40.97	41.17	29,603	+0.02(+0.05%)
Oct 21, 2020	41.53	41.79	41.00	41.15	28,744	-0.28(-0.68%)
Oct 20, 2020	41.80	42.01	41.17	41.43	38,097	-0.14(-0.34%)
Oct 19, 2020	42.80	42.87	41.47	41.57	34,272	-1.17(-2.74%)
Oct 16, 2020	42.88	42.93	42.49	42.74	69,900	-0.28(-0.65%)
Oct 15, 2020	42.26	43.15	42.20	43.02	36,491	+0.61(+1.44%)
Oct 14, 2020	43.45	43.84	42.29	42.41	36,148	-1.08(-2.48%)
Oct 13, 2020	43.59	43.73	43.11	43.49	44,995	-0.35(-0.80%)
Oct 12, 2020	42.88	44.15	42.70	43.84	67,925	+1.14(+2.67%)
Oct 09, 2020	41.97	42.71	41.78	42.70	40,100	+1.08(+2.59%)
Oct 08, 2020	40.89	41.77	40.44	41.62	60,369	+0.89(+2.19%)
Oct 07, 2020	40.85	41.06	40.34	40.73	46,709	+0.29(+0.72%)
Oct 06, 2020	40.20	41.19	39.79	40.44	59,915	+0.33(+0.82%)
Oct 05, 2020	40.27	40.55	39.15	40.11	61,384	+0.10(+0.25%)
Oct 02, 2020	39.70	40.33	39.27	40.01	65,400	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.