Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.54	32.91	31.36	32.73	967,689	+1.28(+4.07%)
Dec 28, 2006	30.72	31.91	30.62	31.45	469,681	+0.65(+2.10%)
Dec 27, 2006	30.51	31.03	30.48	30.80	206,565	+0.29(+0.96%)
Dec 26, 2006	30.57	30.66	30.33	30.51	199,918	-0.13(-0.41%)
Dec 22, 2006	30.46	30.69	30.32	30.64	388,180	+0.12(+0.38%)
Dec 21, 2006	30.52	30.60	30.36	30.52	414,052	-0.05(-0.16%)
Dec 20, 2006	30.22	30.75	30.20	30.57	346,969	+0.27(+0.90%)
Dec 19, 2006	30.02	30.40	30.01	30.30	728,809	+0.19(+0.62%)
Dec 18, 2006	30.02	31.05	29.90	30.11	934,250	+0.09(+0.29%)
Dec 15, 2006	29.87	30.07	28.85	30.02	2,834,145	+0.05(+0.16%)
Dec 14, 2006	30.30	30.36	29.93	29.97	926,274	-0.30(-1.00%)
Dec 13, 2006	30.33	30.51	30.17	30.28	1,196,241	-0.09(-0.29%)
Dec 12, 2006	30.80	31.00	30.17	30.36	359,547	-0.21(-0.67%)
Dec 11, 2006	30.59	30.79	30.41	30.57	920,956	+0.22(+0.74%)
Dec 08, 2006	30.27	30.94	30.20	30.34	523,368	+0.15(+0.49%)
Dec 07, 2006	29.83	30.22	29.39	30.20	441,662	+0.32(+1.08%)
Dec 06, 2006	29.58	30.37	29.50	29.87	1,058,292	+0.28(+0.96%)
Dec 05, 2006	29.24	29.77	29.14	29.59	757,340	+0.45(+1.54%)
Dec 04, 2006	28.85	29.23	28.70	29.14	887,108	+0.64(+2.23%)
Dec 01, 2006	28.51	28.79	28.36	28.51	949,794	+0.00(+0.00%)
Nov 30, 2006	28.51	28.65	28.03	28.51	848,658	+0.13(+0.45%)
Nov 29, 2006	27.68	28.60	27.68	28.38	1,190,719	+0.69(+2.51%)
Nov 28, 2006	27.76	27.76	27.53	27.68	1,105,025	-0.08(-0.28%)
Nov 27, 2006	28.17	28.26	27.28	27.76	2,823,203	-0.40(-1.42%)
Nov 24, 2006	28.36	28.42	28.12	28.16	730,241	-0.54(-1.87%)
Nov 22, 2006	28.46	28.98	27.91	28.70	4,320,397	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.