Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.399 | 1.399 | 1.399 | 0 | -0.01(-0.87%) | |
Dec 30, 2008 | 1.411 | 1.413 | 1.411 | 1.412 | 0 | +0.01(+0.63%) |
Dec 29, 2008 | 1.396 | 1.403 | 1.394 | 1.403 | 0 | +0.00(+0.01%) |
Dec 26, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.07%) | |
Dec 25, 2008 | 1.402 | 1.402 | 1.401 | 1.401 | 0 | +0.00(+0.09%) |
Dec 24, 2008 | 1.401 | 1.401 | 1.400 | 1.400 | 0 | +0.01(+0.52%) |
Dec 23, 2008 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | -0.00(-0.09%) |
Dec 22, 2008 | 1.395 | 1.396 | 1.394 | 1.394 | 0 | +0.00(+0.18%) |
Dec 19, 2008 | 1.392 | 1.392 | 1.392 | 0 | -0.04(-2.61%) | |
Dec 18, 2008 | 1.427 | 1.430 | 1.427 | 1.429 | 0 | -0.01(-0.85%) |
Dec 17, 2008 | 1.442 | 1.441 | 1.440 | 1.441 | 0 | +0.04(+2.50%) |
Dec 16, 2008 | 1.405 | 1.407 | 1.405 | 1.406 | 0 | +0.04(+2.58%) |
Dec 15, 2008 | 1.370 | 1.371 | 1.369 | 1.371 | 0 | +0.03(+2.60%) |
Dec 12, 2008 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.10%) | |
Dec 11, 2008 | 1.334 | 1.335 | 1.333 | 1.335 | 0 | +0.03(+2.58%) |
Dec 10, 2008 | 1.302 | 1.302 | 1.300 | 1.301 | 0 | +0.01(+0.71%) |
Dec 09, 2008 | 1.292 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.06%) |
Dec 08, 2008 | 1.294 | 1.294 | 1.292 | 1.293 | 0 | +0.02(+1.60%) |
Dec 05, 2008 | 1.272 | 1.272 | 1.272 | 0 | -0.01(-0.39%) | |
Dec 04, 2008 | 1.277 | 1.278 | 1.276 | 1.277 | 0 | +0.01(+0.52%) |
Dec 03, 2008 | 1.271 | 1.272 | 1.270 | 1.271 | 0 | -0.00(-0.01%) |
Dec 02, 2008 | 1.272 | 1.272 | 1.270 | 1.271 | 0 | +0.01(+0.91%) |
Dec 01, 2008 | 1.262 | 1.262 | 1.258 | 1.259 | 0 | -0.01(-0.80%) |
Nov 28, 2008 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.54%) | |
Nov 27, 2008 | 1.290 | 1.291 | 1.289 | 1.289 | 0 | +0.00(+0.02%) |
Nov 26, 2008 | 1.288 | 1.290 | 1.287 | 1.289 | 0 | -0.01(-1.10%) |
Nov 25, 2008 | 1.306 | 1.306 | 1.303 | 1.303 | 0 | +0.01(+0.77%) |
Nov 24, 2008 | 1.295 | 1.295 | 1.293 | 1.294 | 0 | +0.03(+2.75%) |
Nov 21, 2008 | 1.259 | 1.259 | 1.259 | 0 | +0.01(+1.09%) | |
Nov 20, 2008 | 1.246 | 1.246 | 1.245 | 1.245 | 0 | -0.00(-0.32%) |
Nov 19, 2008 | 1.250 | 1.250 | 1.249 | 1.249 | 0 | -0.01(-1.16%) |
Nov 18, 2008 | 1.264 | 1.264 | 1.262 | 1.264 | 0 | -0.00(-0.09%) |
Nov 17, 2008 | 1.264 | 1.266 | 1.263 | 1.265 | 0 | +0.01(+0.45%) |
Nov 14, 2008 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.51%) | |
Nov 13, 2008 | 1.279 | 1.279 | 1.277 | 1.279 | 0 | +0.03(+2.57%) |
Nov 12, 2008 | 1.246 | 1.247 | 1.244 | 1.247 | 0 | -0.00(-0.30%) |
Nov 11, 2008 | 1.251 | 1.252 | 1.250 | 1.251 | 0 | -0.02(-1.95%) |
Nov 10, 2008 | 1.275 | 1.276 | 1.274 | 1.276 | 0 | +0.00(+0.34%) |
Nov 07, 2008 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.24%) | |
Nov 06, 2008 | 1.268 | 1.270 | 1.267 | 1.268 | 0 | -0.03(-2.06%) |
Nov 05, 2008 | 1.293 | 1.296 | 1.293 | 1.295 | 0 | -0.01(-0.45%) |
Nov 04, 2008 | 1.300 | 1.303 | 1.299 | 1.301 | 0 | +0.04(+3.21%) |
Nov 03, 2008 | 1.261 | 1.261 | 1.260 | 1.260 | 0 | -0.01(-1.02%) |
Oct 31, 2008 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-1.03%) | |
Oct 30, 2008 | 1.291 | 1.291 | 1.285 | 1.287 | 0 | -0.01(-0.67%) |
Oct 29, 2008 | 1.296 | 1.297 | 1.295 | 1.295 | 0 | +0.02(+1.60%) |
Oct 28, 2008 | 1.272 | 1.279 | 1.271 | 1.275 | 0 | +0.03(+2.33%) |
Oct 27, 2008 | 1.248 | 1.249 | 1.245 | 1.246 | 0 | -0.02(-1.35%) |
Oct 24, 2008 | 1.263 | 1.263 | 1.263 | 0 | -0.03(-2.52%) | |
Oct 23, 2008 | 1.297 | 1.297 | 1.295 | 1.295 | 0 | +0.01(+1.05%) |
Oct 22, 2008 | 1.283 | 1.285 | 1.281 | 1.282 | 0 | -0.02(-1.91%) |
Oct 21, 2008 | 1.306 | 1.307 | 1.305 | 1.307 | 0 | -0.03(-1.96%) |
Oct 20, 2008 | 1.333 | 1.335 | 1.333 | 1.333 | 0 | -0.01(-0.60%) |
Oct 17, 2008 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.47%) | |
Oct 16, 2008 | 1.348 | 1.349 | 1.347 | 1.347 | 0 | +0.00(+0.34%) |
Oct 15, 2008 | 1.346 | 1.347 | 1.342 | 1.343 | 0 | -0.02(-1.49%) |
Oct 14, 2008 | 1.362 | 1.363 | 1.362 | 1.363 | 0 | +0.00(+0.22%) |
Oct 13, 2008 | 1.359 | 1.360 | 1.359 | 1.360 | 0 | +0.02(+1.53%) |
Oct 10, 2008 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.54%) | |
Oct 09, 2008 | 1.360 | 1.361 | 1.359 | 1.361 | 0 | -0.00(-0.16%) |
Oct 08, 2008 | 1.363 | 1.364 | 1.363 | 1.363 | 0 | +0.00(+0.04%) |
Oct 07, 2008 | 1.362 | 1.363 | 1.360 | 1.362 | 0 | +0.01(+0.91%) |
Oct 06, 2008 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | -0.03(-2.06%) |
Oct 03, 2008 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.01%) | |
Oct 02, 2008 | 1.380 | 1.381 | 1.378 | 1.378 | 0 | -0.02(-1.69%) |