Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.15	16.15	15.94	16.07	196,731	-0.12(-0.73%)
Dec 30, 2010	15.75	16.41	15.75	16.19	272,336	+0.20(+1.23%)
Dec 29, 2010	16.33	16.33	15.39	15.99	745,693	-0.83(-4.95%)
Dec 28, 2010	17.13	17.18	16.70	16.82	449,679	-0.31(-1.83%)
Dec 27, 2010	17.28	17.28	17.08	17.14	111,571	-0.17(-1.00%)
Dec 23, 2010	17.42	17.66	17.29	17.31	169,266	-0.08(-0.45%)
Dec 22, 2010	17.17	17.47	17.14	17.39	275,206	+0.16(+0.96%)
Dec 21, 2010	16.98	17.36	16.87	17.22	405,277	+0.35(+2.09%)
Dec 20, 2010	16.93	17.01	16.69	16.87	294,633	-0.08(-0.46%)
Dec 17, 2010	16.80	17.28	16.45	16.95	395,148	+0.09(+0.56%)
Dec 16, 2010	17.60	17.60	16.30	16.85	586,502	-0.58(-3.33%)
Dec 15, 2010	17.73	18.12	17.36	17.43	288,939	-0.27(-1.55%)
Dec 14, 2010	17.80	18.06	17.46	17.71	387,876	-0.06(-0.35%)
Dec 13, 2010	17.67	18.20	17.65	17.77	406,911	+0.15(+0.85%)
Dec 10, 2010	17.38	17.67	17.20	17.62	188,711	+0.36(+2.09%)
Dec 09, 2010	17.51	17.65	17.25	17.26	340,227	-0.05(-0.32%)
Dec 08, 2010	17.40	17.57	17.22	17.32	303,466	+0.04(+0.20%)
Dec 07, 2010	17.12	17.75	17.05	17.28	661,603	+0.41(+2.44%)
Dec 06, 2010	16.41	17.10	16.41	16.87	433,669	+0.37(+2.24%)
Dec 03, 2010	16.31	16.73	16.19	16.50	485,329	+0.16(+0.96%)
Dec 02, 2010	15.90	16.49	15.82	16.34	431,966	+0.45(+2.82%)
Dec 01, 2010	15.79	15.90	15.66	15.90	334,279	+0.23(+1.45%)
Nov 30, 2010	15.47	15.88	15.38	15.67	1,314,463	+0.04(+0.25%)
Nov 29, 2010	16.04	16.30	15.05	15.63	572,435	-0.34(-2.12%)
Nov 26, 2010	15.32	16.14	15.32	15.97	194,353	+0.49(+3.15%)
Nov 24, 2010	15.02	15.48	15.48	15.48	395,667	+0.53(+3.57%)
Nov 23, 2010	14.35	15.07	14.23	14.95	388,212	+0.27(+1.82%)
Nov 22, 2010	14.08	14.70	13.94	14.68	550,486	+0.55(+3.89%)
Nov 19, 2010	14.12	14.14	13.90	14.13	279,481	+0.02(+0.11%)
Nov 18, 2010	13.90	14.13	13.77	14.11	258,115	+0.36(+2.63%)
Nov 17, 2010	13.88	13.90	13.47	13.75	252,765	-0.14(-1.02%)
Nov 16, 2010	13.98	14.07	13.67	13.89	340,869	-0.17(-1.23%)
Nov 15, 2010	13.67	14.14	13.67	14.07	314,500	+0.42(+3.11%)
Nov 12, 2010	13.78	13.86	13.43	13.64	314,202	-0.30(-2.14%)
Nov 11, 2010	13.85	14.03	13.59	13.94	185,702	-0.05(-0.39%)
Nov 10, 2010	13.93	14.06	13.67	13.99	262,077	+0.41(+3.01%)
Nov 09, 2010	13.35	13.91	13.28	13.59	549,826	+0.24(+1.76%)
Nov 08, 2010	12.78	13.35	12.64	13.35	324,354	+0.56(+4.36%)
Nov 05, 2010	12.76	12.85	12.62	12.79	214,260	+0.05(+0.37%)
Nov 04, 2010	12.56	12.79	12.48	12.75	304,489	+0.41(+3.31%)
Nov 03, 2010	11.80	12.46	11.80	12.34	300,328	+0.15(+1.22%)
Nov 02, 2010	11.58	12.56	11.42	12.19	1,390,629	-0.27(-2.21%)
Nov 01, 2010	12.60	12.68	12.34	12.46	220,791	+0.03(+0.25%)
Oct 29, 2010	12.44	12.70	12.35	12.43	191,932	-0.10(-0.81%)
Oct 28, 2010	12.72	12.76	12.33	12.53	248,062	+0.05(+0.44%)
Oct 27, 2010	12.83	12.83	12.16	12.48	183,259	-0.17(-1.37%)
Oct 25, 2010	12.60	12.76	12.57	12.65	138,755	+0.13(+1.00%)
Oct 22, 2010	12.26	12.53	12.25	12.53	89,571	+0.30(+2.44%)
Oct 21, 2010	12.45	12.64	11.87	12.23	239,624	-0.16(-1.33%)
Oct 20, 2010	12.45	12.68	12.25	12.39	119,162	-0.01(-0.06%)
Oct 19, 2010	12.60	12.71	12.26	12.40	225,056	-0.35(-2.77%)
Oct 18, 2010	12.60	12.76	12.49	12.75	125,570	+0.24(+1.95%)
Oct 15, 2010	12.72	12.72	12.37	12.51	208,174	-0.02(-0.19%)
Oct 14, 2010	12.62	12.62	12.49	12.53	230,009	-0.05(-0.44%)
Oct 13, 2010	12.63	12.69	12.52	12.59	305,752	+0.16(+1.26%)
Oct 12, 2010	12.35	12.64	12.23	12.43	522,856	+0.08(+0.64%)
Oct 11, 2010	12.50	12.57	12.33	12.35	151,683	-0.16(-1.32%)
Oct 08, 2010	12.08	12.54	11.98	12.52	202,545	+0.48(+3.98%)
Oct 07, 2010	12.20	12.41	11.98	12.04	119,135	-0.06(-0.52%)
Oct 06, 2010	12.35	12.41	12.02	12.10	182,179	-0.23(-1.85%)
Oct 05, 2010	11.80	12.41	11.47	12.33	375,391	+0.70(+6.01%)
Oct 04, 2010	12.22	12.32	11.47	11.63	413,202	-0.57(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.