Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1515 | 1817 | 1779 | 1784 | 0 | -13.23(-0.74%) |
Dec 30, 2010 | 1793 | 1816 | 1783 | 1797 | 0 | +0.87(+0.05%) |
Dec 29, 2010 | 1789 | 1804 | 1783 | 1796 | 0 | +8.96(+0.50%) |
Dec 28, 2010 | 1505 | 1800 | 1771 | 1787 | 0 | -1.93(-0.11%) |
Dec 27, 2010 | 1500 | 1800 | 1768 | 1789 | 0 | -1.08(-0.06%) |
Dec 24, 2010 | 1508 | 1808 | 1776 | 1790 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1794 | 1810 | 1776 | 1790 | 0 | -10.90(-0.61%) |
Dec 22, 2010 | 1789 | 1810 | 1777 | 1801 | 0 | +14.88(+0.83%) |
Dec 21, 2010 | 1774 | 1797 | 1758 | 1786 | 0 | +15.68(+0.89%) |
Dec 20, 2010 | 1775 | 1809 | 1752 | 1770 | 0 | +2.29(+0.13%) |
Dec 17, 2010 | 1759 | 1790 | 1730 | 1768 | 0 | +10.64(+0.61%) |
Dec 16, 2010 | 1464 | 1769 | 1726 | 1758 | 0 | +23.86(+1.38%) |
Dec 15, 2010 | 1715 | 1756 | 1702 | 1734 | 0 | +15.48(+0.90%) |
Dec 14, 2010 | 1432 | 1730 | 1702 | 1718 | 0 | -9.55(-0.55%) |
Dec 10, 2010 | 1432 | 1738 | 1699 | 1728 | 0 | +21.85(+1.28%) |
Dec 09, 2010 | 1443 | 1731 | 1689 | 1706 | 0 | -5.22(-0.31%) |
Dec 08, 2010 | 1710 | 1730 | 1689 | 1711 | 0 | +3.42(+0.20%) |
Dec 07, 2010 | 1423 | 1729 | 1687 | 1708 | 0 | +20.63(+1.22%) |
Dec 06, 2010 | 1665 | 1708 | 1655 | 1687 | 0 | +17.04(+1.02%) |
Dec 03, 2010 | 1646 | 1682 | 1640 | 1670 | 0 | +16.98(+1.03%) |
Dec 02, 2010 | 1648 | 1667 | 1629 | 1653 | 0 | +20.19(+1.24%) |
Dec 01, 2010 | 1626 | 1645 | 1615 | 1633 | 0 | +27.57(+1.72%) |
Nov 30, 2010 | 1595 | 1619 | 1581 | 1605 | 0 | -0.46(-0.03%) |
Nov 29, 2010 | 1587 | 1618 | 1569 | 1606 | 0 | +10.26(+0.64%) |
Nov 26, 2010 | 1579 | 1605 | 1569 | 1595 | 0 | +10.94(+0.69%) |
Nov 25, 2010 | 1583 | 1585 | 1585 | 1585 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1583 | 1598 | 1566 | 1585 | 0 | +20.11(+1.29%) |
Nov 23, 2010 | 1560 | 1575 | 1545 | 1564 | 0 | -12.00(-0.76%) |
Nov 22, 2010 | 1573 | 1592 | 1553 | 1576 | 0 | -2.39(-0.15%) |
Nov 19, 2010 | 1577 | 1597 | 1556 | 1579 | 0 | -5.25(-0.33%) |
Nov 18, 2010 | 1583 | 1607 | 1561 | 1584 | 0 | +19.50(+1.25%) |
Nov 17, 2010 | 1578 | 1591 | 1552 | 1565 | 0 | +9.47(+0.61%) |
Nov 16, 2010 | 1562 | 1569 | 1536 | 1555 | 0 | -15.61(-0.99%) |
Nov 15, 2010 | 1574 | 1586 | 1558 | 1571 | 0 | +5.55(+0.35%) |
Nov 12, 2010 | 1563 | 1584 | 1549 | 1565 | 0 | -5.61(-0.36%) |
Nov 11, 2010 | 1562 | 1587 | 1544 | 1571 | 0 | -1.23(-0.08%) |
Nov 10, 2010 | 1564 | 1593 | 1552 | 1572 | 0 | +44.55(+2.92%) |
Nov 09, 2010 | 1540 | 1557 | 1512 | 1527 | 0 | -38.49(-2.46%) |
Nov 08, 2010 | 1566 | 1585 | 1535 | 1566 | 0 | -4.08(-0.26%) |
Nov 05, 2010 | 1552 | 1584 | 1525 | 1570 | 0 | +16.02(+1.03%) |
Nov 04, 2010 | 1529 | 1573 | 1514 | 1554 | 0 | +43.16(+2.86%) |
Nov 03, 2010 | 1513 | 1523 | 1484 | 1511 | 0 | -3.39(-0.22%) |
Nov 02, 2010 | 1270 | 1526 | 1467 | 1514 | 0 | +61.43(+4.23%) |
Nov 01, 2010 | 1464 | 1482 | 1426 | 1453 | 0 | -9.15(-0.63%) |
Oct 29, 2010 | 1446 | 1480 | 1438 | 1462 | 0 | +6.29(+0.43%) |
Oct 28, 2010 | 1465 | 1484 | 1441 | 1456 | 0 | -2.37(-0.16%) |
Oct 27, 2010 | 1466 | 1483 | 1437 | 1458 | 0 | -20.13(-1.36%) |
Oct 25, 2010 | 1260 | 1508 | 1436 | 1478 | 0 | -11.40(-0.77%) |
Oct 22, 2010 | 1399 | 1508 | 1389 | 1490 | 0 | +112.07(+8.14%) |
Oct 21, 2010 | 1401 | 1412 | 1362 | 1377 | 0 | -16.71(-1.20%) |
Oct 20, 2010 | 1393 | 1412 | 1383 | 1394 | 0 | +5.16(+0.37%) |
Oct 19, 2010 | 1380 | 1407 | 1370 | 1389 | 0 | -17.59(-1.25%) |
Oct 18, 2010 | 1402 | 1418 | 1392 | 1407 | 0 | +9.58(+0.69%) |
Oct 15, 2010 | 1412 | 1431 | 1386 | 1397 | 0 | -5.63(-0.40%) |
Oct 14, 2010 | 1417 | 1427 | 1389 | 1403 | 0 | -16.19(-1.14%) |
Oct 13, 2010 | 1397 | 1434 | 1388 | 1419 | 0 | +27.35(+1.97%) |
Oct 12, 2010 | 1394 | 1406 | 1373 | 1392 | 0 | -76.82(-5.23%) |
Oct 11, 2010 | 1289 | 1489 | 1455 | 1468 | 0 | +1.65(+0.11%) |
Oct 08, 2010 | 1288 | 1476 | 1443 | 1467 | 0 | +12.36(+0.85%) |
Oct 07, 2010 | 1270 | 1464 | 1432 | 1454 | 0 | +12.41(+0.86%) |
Oct 06, 2010 | 1260 | 1454 | 1429 | 1442 | 0 | +1.20(+0.08%) |
Oct 05, 2010 | 1247 | 1452 | 1414 | 1441 | 0 | +25.90(+1.83%) |
Oct 04, 2010 | 1262 | 1454 | 1407 | 1415 | 0 | -31.82(-2.20%) |