Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.24(+0.84%) |
Dec 28, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.36(-1.25%) |
Dec 27, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 28.67 | 28.86 | 28.86 | 28.86 | 0 | +0.19(+0.66%) |
Dec 22, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.21(+0.74%) |
Dec 20, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.57(+2.04%) |
Dec 19, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.36(-1.27%) |
Dec 16, 2011 | 28.09 | 28.25 | 28.25 | 28.25 | 0 | +0.16(+0.57%) |
Dec 15, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.01(+0.04%) |
Dec 14, 2011 | 28.48 | 28.08 | 28.08 | 28.08 | 0 | -0.40(-1.40%) |
Dec 13, 2011 | 28.84 | 28.48 | 28.48 | 28.48 | 0 | -0.36(-1.25%) |
Dec 12, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.42(-1.44%) |
Dec 09, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.43(+1.49%) |
Dec 08, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.65(-2.20%) |
Dec 07, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.03(+0.10%) |
Dec 06, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Dec 05, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.21(+0.72%) |
Dec 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.03(-0.10%) |
Dec 01, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) |
Nov 30, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +1.13(+4.01%) |
Nov 29, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.25%) |
Nov 28, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.85(+3.12%) |
Nov 25, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.98 | 27.37 | 27.37 | 27.37 | 0 | -0.61(-2.18%) |
Nov 22, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.44(-1.55%) |
Nov 18, 2011 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.53(-1.82%) |
Nov 16, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.46(-1.56%) |
Nov 15, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.59(+2.03%) |
Nov 10, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.12(+0.41%) |
Nov 09, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -1.09(-3.63%) |
Nov 08, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.15(-0.50%) |
Nov 03, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.57(+1.95%) |
Nov 02, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.43(+1.50%) |
Nov 01, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.71(-2.41%) |
Oct 31, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.75(-2.48%) |
Oct 28, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) |
Oct 27, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.93(+3.18%) |
Oct 26, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.18(+0.62%) |
Oct 25, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.58(-1.96%) |
Oct 24, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.53(+1.82%) |
Oct 21, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.52(+1.82%) |
Oct 20, 2011 | 28.53 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) |
Oct 19, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.44(-1.52%) |
Oct 18, 2011 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.51(+1.79%) |
Oct 17, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.57(-1.96%) |
Oct 14, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.50(+1.75%) |
Oct 13, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.28(+0.99%) |
Oct 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.08(+0.28%) |
Oct 10, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.87(+3.19%) |
Oct 07, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.24(-0.87%) |
Oct 06, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.54(+2.00%) |
Oct 05, 2011 | 26.43 | 26.98 | 26.98 | 26.98 | 0 | +1.08(+4.17%) |