Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.50	12.70	11.17	11.35	9,649	-0.27(-2.32%)
Dec 29, 2011	11.70	12.95	11.62	11.62	3,204	-0.03(-0.26%)
Dec 28, 2011	11.80	11.80	11.30	11.65	2,300	-0.35(-2.90%)
Dec 27, 2011	11.56	12.00	11.20	12.00	700	+0.45(+3.88%)
Dec 21, 2011	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Dec 20, 2011	11.55	11.59	11.55	11.55	500	+0.35(+3.13%)
Dec 19, 2011	11.21	11.87	11.20	11.20	9,907	+0.20(+1.82%)
Dec 16, 2011	11.11	11.11	11.00	11.00	600	+0.08(+0.73%)
Dec 15, 2011	11.50	11.53	10.92	10.92	1,598	-0.88(-7.45%)
Dec 13, 2011	11.80	11.80	11.80	11.80	0	+0.71(+6.40%)
Dec 12, 2011	11.00	11.80	10.98	11.09	6,508	-0.01(-0.09%)
Dec 09, 2011	11.00	11.10	11.00	11.10	400	+0.05(+0.45%)
Dec 07, 2011	11.05	11.05	11.05	11.05	300	+0.02(+0.18%)
Dec 06, 2011	11.03	11.03	11.03	11.03	200	-0.25(-2.22%)
Dec 05, 2011	11.28	11.28	11.28	11.28	200	+0.00(+0.00%)
Dec 02, 2011	11.20	11.28	11.20	11.28	1,697	-0.12(-1.05%)
Nov 30, 2011	11.74	11.40	11.40	11.40	2,200	+0.40(+3.64%)
Nov 29, 2011	11.46	11.46	11.00	11.00	200	-0.46(-4.01%)
Nov 25, 2011	11.45	11.46	11.46	11.46	500	+0.34(+3.06%)
Nov 23, 2011	10.97	12.50	10.97	11.12	7,428	+0.15(+1.37%)
Nov 22, 2011	10.97	10.97	10.25	10.97	5,500	-0.03(-0.27%)
Nov 21, 2011	11.22	11.22	11.00	11.00	1,015	-0.99(-8.26%)
Nov 15, 2011	11.99	11.99	11.99	11.99	0	-0.08(-0.66%)
Nov 10, 2011	12.20	12.07	12.07	12.07	900	-0.13(-1.07%)
Nov 09, 2011	12.20	12.25	12.14	12.20	4,100	-0.08(-0.65%)
Nov 08, 2011	12.08	12.28	12.08	12.28	600	+0.18(+1.49%)
Nov 04, 2011	12.25	12.10	12.10	12.10	4,100	-0.15(-1.22%)
Nov 03, 2011	12.25	12.25	12.25	12.25	400	+0.00(+0.00%)
Nov 02, 2011	12.25	12.25	12.25	12.25	200	-0.00(-0.00%)
Oct 31, 2011	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
Oct 28, 2011	12.25	12.25	12.25	12.25	3,099	+0.25(+2.08%)
Oct 27, 2011	12.00	12.01	12.00	12.00	8,300	-0.25(-2.04%)
Oct 26, 2011	12.01	12.85	12.01	12.25	1,000	+0.15(+1.24%)
Oct 24, 2011	12.10	12.10	12.10	12.10	2,600	+0.60(+5.22%)
Oct 20, 2011	11.50	11.50	11.50	11.50	0	-0.50(-4.17%)
Oct 19, 2011	11.80	12.00	11.75	12.00	4,100	-0.24(-1.96%)
Oct 12, 2011	12.24	12.24	12.24	12.24	400	+0.16(+1.32%)
Oct 11, 2011	11.85	12.18	11.85	12.08	719	+0.36(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.