Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.840	10.08	9.790	10.01	41,846	+0.21(+2.14%)
Dec 28, 2012	9.870	10.07	9.690	9.800	51,869	-0.19(-1.90%)
Dec 27, 2012	9.780	10.03	9.750	9.990	14,295	+0.17(+1.73%)
Dec 26, 2012	9.920	9.920	9.660	9.820	97,027	-0.04(-0.41%)
Dec 24, 2012	9.760	10.18	9.750	9.860	84,947	+0.15(+1.54%)
Dec 21, 2012	9.530	9.720	9.440	9.710	98,397	+0.01(+0.10%)
Dec 20, 2012	9.600	9.770	9.580	9.700	73,283	+0.07(+0.73%)
Dec 19, 2012	9.270	9.720	9.270	9.630	44,547	+0.38(+4.11%)
Dec 18, 2012	9.440	9.440	9.210	9.250	68,602	-0.01(-0.11%)
Dec 17, 2012	9.200	9.290	9.132	9.260	42,172	+0.07(+0.76%)
Dec 14, 2012	9.110	9.250	9.100	9.190	60,371	-0.02(-0.22%)
Dec 13, 2012	9.700	9.700	8.870	9.210	98,960	-0.43(-4.46%)
Dec 12, 2012	11.17	11.17	9.540	9.640	224,070	-1.52(-13.62%)
Dec 11, 2012	11.00	11.23	10.99	11.16	72,260	+0.06(+0.54%)
Dec 10, 2012	11.00	11.23	10.76	11.10	106,569	-0.32(-2.80%)
Dec 07, 2012	11.17	11.43	11.10	11.42	144,737	+0.24(+2.15%)
Dec 06, 2012	11.12	11.18	10.95	11.18	92,753	+0.08(+0.72%)
Dec 05, 2012	10.73	11.27	10.73	11.10	49,966	-0.05(-0.45%)
Dec 04, 2012	11.17	11.33	11.08	11.15	24,434	-0.05(-0.45%)
Nov 30, 2012	10.81	11.23	10.81	11.20	43,342	+0.07(+0.63%)
Nov 29, 2012	10.99	11.18	10.57	11.13	15,829	+0.15(+1.37%)
Nov 28, 2012	11.04	11.13	10.86	10.98	21,499	-0.20(-1.79%)
Nov 27, 2012	11.06	11.25	11.06	11.18	6,060	-0.02(-0.18%)
Nov 26, 2012	11.04	11.24	10.92	11.20	38,124	+0.11(+0.99%)
Nov 23, 2012	10.83	11.22	10.83	11.09	5,220	+0.27(+2.50%)
Nov 21, 2012	10.77	10.89	10.64	10.82	25,234	+0.08(+0.74%)
Nov 20, 2012	10.73	10.81	10.67	10.74	29,148	+0.03(+0.28%)
Nov 19, 2012	10.75	10.79	10.69	10.71	9,510	+0.17(+1.61%)
Nov 16, 2012	10.50	10.69	10.36	10.54	81,875	+0.03(+0.29%)
Nov 15, 2012	10.61	10.61	10.35	10.51	80,928	-0.10(-0.94%)
Nov 14, 2012	10.38	10.89	10.35	10.61	42,224	+0.29(+2.81%)
Nov 13, 2012	10.55	10.64	10.26	10.32	67,973	-0.21(-1.99%)
Nov 12, 2012	10.32	10.60	10.29	10.53	29,015	+0.19(+1.84%)
Nov 09, 2012	10.37	10.52	10.25	10.34	149,045	-0.05(-0.48%)
Nov 08, 2012	10.80	10.83	10.38	10.39	70,570	-0.47(-4.33%)
Nov 07, 2012	11.02	11.04	10.83	10.86	38,372	-0.27(-2.43%)
Nov 06, 2012	11.20	11.20	11.00	11.13	58,538	+0.01(+0.09%)
Nov 05, 2012	11.12	11.20	11.02	11.12	86,242	-0.06(-0.54%)
Nov 02, 2012	11.19	11.27	11.07	11.18	37,124	-0.05(-0.45%)
Nov 01, 2012	11.13	11.31	10.96	11.23	24,821	+0.15(+1.35%)
Oct 31, 2012	11.36	11.36	11.06	11.08	19,603	-0.19(-1.69%)
Oct 26, 2012	11.34	11.27	11.27	11.27	21,300	-0.11(-0.97%)
Oct 25, 2012	11.58	11.67	11.31	11.38	26,420	-0.14(-1.22%)
Oct 24, 2012	11.31	11.54	11.23	11.52	49,618	+0.25(+2.22%)
Oct 23, 2012	11.22	11.31	11.12	11.27	25,503	-0.39(-3.34%)
Oct 19, 2012	11.58	11.66	11.45	11.66	40,633	+0.06(+0.52%)
Oct 18, 2012	12.13	12.28	11.48	11.60	177,577	-0.58(-4.76%)
Oct 17, 2012	12.05	12.18	12.05	12.18	12,726	+0.20(+1.67%)
Oct 16, 2012	12.00	12.07	11.94	11.98	55,865	+0.09(+0.76%)
Oct 15, 2012	11.85	11.94	11.80	11.89	65,636	+0.02(+0.17%)
Oct 12, 2012	11.91	12.00	11.80	11.87	15,846	-0.09(-0.75%)
Oct 11, 2012	11.55	12.00	11.50	11.96	83,923	+0.36(+3.10%)
Oct 10, 2012	11.84	11.84	11.54	11.60	115,955	-0.27(-2.27%)
Oct 09, 2012	12.08	12.08	11.79	11.87	65,337	-0.20(-1.66%)
Oct 08, 2012	11.88	12.07	11.83	12.07	10,171	+0.11(+0.92%)
Oct 05, 2012	12.09	12.15	11.83	11.96	28,928	-0.13(-1.08%)
Oct 04, 2012	12.00	12.15	11.94	12.09	16,741	+0.06(+0.50%)
Oct 03, 2012	11.88	12.10	11.82	12.03	16,639	+0.16(+1.35%)
Oct 02, 2012	11.99	12.00	11.72	11.87	47,836	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.