Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 13.97 | 13.97 | 13.75 | 13.75 | 1,122 | +0.50(+3.77%) |
Dec 27, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Dec 26, 2012 | 13.07 | 13.10 | 13.07 | 13.10 | 200 | +0.35(+2.75%) |
Dec 24, 2012 | 13.01 | 13.01 | 12.49 | 12.75 | 2,305 | -1.25(-8.93%) |
Dec 21, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -0.00(-0.00%) |
Dec 20, 2012 | 13.97 | 14.00 | 13.97 | 14.00 | 200 | +0.44(+3.28%) |
Dec 18, 2012 | 13.30 | 13.56 | 13.56 | 13.56 | 1,500 | +0.05(+0.34%) |
Dec 17, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 300 | -0.44(-3.15%) |
Dec 14, 2012 | 13.95 | 13.95 | 13.91 | 13.95 | 610 | +0.05(+0.36%) |
Dec 11, 2012 | 13.93 | 13.90 | 13.90 | 13.90 | 700 | +0.00(+0.00%) |
Dec 10, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 143 | -0.10(-0.71%) |
Dec 07, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | -0.20(-1.41%) |
Dec 06, 2012 | 14.05 | 14.25 | 14.05 | 14.20 | 1,720 | +0.23(+1.65%) |
Dec 03, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | -0.03(-0.21%) |
Nov 30, 2012 | 13.98 | 14.25 | 13.96 | 14.00 | 7,558 | +0.47(+3.47%) |
Nov 21, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 200 | -0.07(-0.51%) |
Nov 16, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.28(-1.98%) |
Nov 15, 2012 | 14.05 | 14.05 | 13.57 | 13.88 | 1,600 | -0.37(-2.56%) |
Nov 13, 2012 | 14.20 | 14.24 | 14.24 | 14.24 | 800 | +0.00(+0.00%) |
Nov 12, 2012 | 13.97 | 14.24 | 13.97 | 14.24 | 6,800 | +0.50(+3.64%) |
Nov 09, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 100 | -0.26(-1.86%) |
Nov 08, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
Nov 06, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 3,300 | +0.02(+0.14%) |
Nov 05, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | +0.38(+2.79%) |
Nov 02, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 300 | +0.10(+0.74%) |
Nov 01, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 300 | -0.04(-0.30%) |
Oct 31, 2012 | 13.50 | 13.54 | 13.50 | 13.54 | 1,069 | +0.04(+0.30%) |
Oct 25, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | -0.01(-0.05%) |
Oct 24, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 100 | -0.26(-1.87%) |
Oct 23, 2012 | 13.99 | 13.99 | 13.76 | 13.76 | 1,616 | +0.07(+0.54%) |
Oct 16, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.03%) |
Oct 15, 2012 | 13.22 | 13.87 | 13.22 | 13.55 | 1,331 | +0.33(+2.48%) |
Oct 12, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 396 | +0.01(+0.09%) |
Oct 08, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 200 | +0.21(+1.62%) |
Oct 05, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 1,688 | -0.45(-3.35%) |
Oct 04, 2012 | 13.30 | 13.45 | 12.64 | 13.45 | 5,611 | -0.76(-5.35%) |