Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.08	73.22	73.22	73.22	211,900	+0.30(+0.41%)
Dec 30, 2013	72.86	73.12	72.61	72.92	108,713	-0.01(-0.01%)
Dec 27, 2013	73.19	73.30	72.78	72.93	105,830	+0.13(+0.18%)
Dec 26, 2013	72.93	73.15	72.62	72.80	115,875	+0.20(+0.28%)
Dec 24, 2013	71.92	73.05	71.89	72.60	96,949	+0.53(+0.74%)
Dec 23, 2013	72.46	72.78	71.93	72.07	190,280	-0.12(-0.17%)
Dec 20, 2013	71.79	72.40	71.12	72.19	589,681	+0.87(+1.22%)
Dec 19, 2013	71.46	71.53	70.81	71.32	736,223	-0.13(-0.18%)
Dec 18, 2013	71.92	72.30	70.74	71.45	641,800	-0.29(-0.40%)
Dec 17, 2013	72.28	72.28	71.21	71.74	724,888	-0.42(-0.58%)
Dec 16, 2013	72.50	72.93	71.97	72.16	258,447	-0.08(-0.11%)
Dec 13, 2013	71.95	73.16	71.85	72.24	292,280	+0.75(+1.05%)
Dec 12, 2013	71.46	71.95	71.44	71.49	214,254	-0.13(-0.18%)
Dec 11, 2013	72.32	72.82	71.01	71.62	495,339	-0.83(-1.15%)
Dec 10, 2013	72.54	72.88	71.96	72.45	203,867	-0.37(-0.51%)
Dec 09, 2013	72.96	73.39	72.51	72.82	144,650	-0.13(-0.18%)
Dec 06, 2013	73.50	74.04	72.84	72.95	326,658	+0.30(+0.41%)
Dec 05, 2013	72.53	72.84	71.96	72.65	203,266	-0.07(-0.10%)
Dec 04, 2013	72.11	72.84	71.69	72.72	272,961	+0.59(+0.82%)
Dec 03, 2013	72.97	73.84	71.90	72.13	293,820	+0.19(+0.26%)
Dec 02, 2013	71.67	72.01	71.10	71.94	187,072	+0.17(+0.24%)
Nov 29, 2013	71.78	72.47	71.42	71.77	137,524	+0.03(+0.04%)
Nov 27, 2013	71.67	72.70	71.60	71.74	197,112	+0.02(+0.03%)
Nov 26, 2013	71.46	72.05	71.16	71.72	161,735	+0.42(+0.59%)
Nov 25, 2013	71.66	71.95	70.58	71.30	148,838	-0.34(-0.47%)
Nov 22, 2013	71.90	72.26	71.32	71.64	109,826	-0.12(-0.17%)
Nov 21, 2013	71.10	72.03	70.64	71.76	218,342	+0.66(+0.93%)
Nov 20, 2013	71.53	71.66	70.50	71.10	145,887	-0.39(-0.55%)
Nov 19, 2013	71.69	72.14	70.83	71.49	195,356	-0.04(-0.06%)
Nov 18, 2013	71.83	72.20	71.20	71.53	128,172	-0.19(-0.26%)
Nov 15, 2013	71.83	71.85	71.29	71.72	90,366	-0.12(-0.17%)
Nov 14, 2013	71.91	72.01	71.49	71.84	60,176	-0.07(-0.10%)
Nov 13, 2013	71.12	72.00	70.85	71.91	168,627	+0.58(+0.81%)
Nov 12, 2013	71.65	71.65	70.48	71.33	223,860	-0.31(-0.43%)
Nov 11, 2013	71.58	71.85	71.17	71.64	106,135	-0.11(-0.15%)
Nov 08, 2013	70.87	71.94	70.87	71.75	180,380	+0.77(+1.08%)
Nov 07, 2013	71.37	71.92	70.53	70.98	251,690	-0.33(-0.46%)
Nov 06, 2013	71.68	72.52	70.57	71.31	170,963	-0.07(-0.10%)
Nov 05, 2013	71.59	71.96	71.01	71.38	169,136	-0.46(-0.64%)
Nov 04, 2013	72.15	72.15	71.39	71.84	305,914	-0.31(-0.43%)
Nov 01, 2013	71.97	72.45	71.12	72.15	199,283	+0.17(+0.24%)
Oct 31, 2013	71.35	72.42	70.33	71.98	322,695	+1.04(+1.47%)
Oct 30, 2013	71.42	72.32	70.79	70.94	548,868	-0.23(-0.32%)
Oct 29, 2013	71.12	71.30	70.71	71.17	156,258	+0.32(+0.45%)
Oct 28, 2013	70.42	70.99	70.26	70.85	159,017	+0.40(+0.57%)
Oct 25, 2013	70.66	70.66	70.26	70.45	139,957	+0.13(+0.18%)
Oct 24, 2013	70.35	70.77	70.13	70.32	141,378	-0.03(-0.04%)
Oct 23, 2013	69.20	70.54	69.20	70.35	189,435	+0.90(+1.30%)
Oct 22, 2013	69.10	69.72	68.95	69.45	114,971	+0.39(+0.56%)
Oct 21, 2013	69.19	69.70	68.82	69.06	110,484	+0.01(+0.01%)
Oct 18, 2013	68.74	69.49	68.49	69.05	171,178	+0.68(+0.99%)
Oct 17, 2013	67.69	68.47	67.66	68.37	129,617	+0.46(+0.68%)
Oct 16, 2013	67.79	68.38	67.54	67.91	145,635	+0.22(+0.33%)
Oct 15, 2013	68.33	68.58	67.54	67.69	149,685	-0.68(-0.99%)
Oct 14, 2013	68.06	68.50	67.58	68.37	102,108	+0.15(+0.22%)
Oct 11, 2013	67.26	68.36	67.26	68.22	120,156	+0.60(+0.89%)
Oct 10, 2013	67.52	68.37	67.27	67.62	193,706	+0.62(+0.93%)
Oct 09, 2013	67.33	67.69	66.09	67.00	410,655	-0.31(-0.46%)
Oct 08, 2013	67.68	68.08	67.01	67.31	175,969	-0.22(-0.33%)
Oct 07, 2013	67.77	67.77	67.11	67.53	139,364	-0.61(-0.90%)
Oct 04, 2013	67.87	68.55	67.55	68.14	117,202	+0.41(+0.61%)
Oct 03, 2013	68.68	68.68	67.57	67.73	166,431	-1.17(-1.70%)
Oct 02, 2013	69.22	69.71	67.94	68.90	245,143	-0.80(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.