Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.19(+0.44%) | |
Dec 30, 2013 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) | |
Dec 24, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.07(+0.16%) | |
Dec 23, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.22(+0.52%) | |
Dec 20, 2013 | 42.33 | 42.33 | 42.33 | 0 | +0.31(+0.74%) | |
Dec 19, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.06(+0.14%) | |
Dec 18, 2013 | 41.96 | 41.96 | 41.96 | 0 | -2.20(-4.98%) | |
Dec 17, 2013 | 44.16 | 44.16 | 44.16 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 44.27 | 44.27 | 44.27 | 0 | +0.23(+0.52%) | |
Dec 13, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.09(+0.20%) | |
Dec 12, 2013 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.16%) | |
Dec 11, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.52(-1.17%) | |
Dec 10, 2013 | 44.54 | 44.54 | 44.54 | 0 | -0.09(-0.20%) | |
Dec 09, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Dec 06, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.30(+0.68%) | |
Dec 05, 2013 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
Dec 04, 2013 | 44.29 | 44.29 | 44.29 | 0 | -0.05(-0.11%) | |
Dec 03, 2013 | 44.34 | 44.34 | 44.34 | 0 | -0.24(-0.54%) | |
Dec 02, 2013 | 44.58 | 44.58 | 44.58 | 0 | -0.11(-0.25%) | |
Nov 29, 2013 | 44.69 | 44.69 | 44.69 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Nov 26, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 44.47 | 44.47 | 44.47 | 0 | +0.05(+0.11%) | |
Nov 22, 2013 | 44.42 | 44.42 | 44.42 | 0 | +0.34(+0.77%) | |
Nov 21, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.41(+0.94%) |
Nov 20, 2013 | 43.67 | 43.67 | 43.67 | 0 | -0.10(-0.23%) | |
Nov 19, 2013 | 43.77 | 43.77 | 43.77 | 0 | -0.12(-0.27%) | |
Nov 18, 2013 | 43.89 | 43.89 | 43.89 | 0 | -0.27(-0.61%) | |
Nov 15, 2013 | 44.16 | 44.16 | 44.16 | 0 | +0.27(+0.62%) | |
Nov 14, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.23(+0.53%) | |
Nov 13, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.41(+0.95%) | |
Nov 12, 2013 | 43.25 | 43.25 | 43.25 | 0 | -0.14(-0.32%) | |
Nov 11, 2013 | 43.39 | 43.39 | 43.39 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 43.34 | 43.34 | 43.34 | 0 | +0.55(+1.29%) | |
Nov 07, 2013 | 42.79 | 42.79 | 42.79 | 0 | -0.71(-1.63%) | |
Nov 06, 2013 | 43.50 | 43.50 | 43.50 | 0 | -0.11(-0.25%) | |
Nov 05, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.10(-0.23%) | |
Nov 04, 2013 | 43.71 | 43.71 | 43.71 | 0 | +0.08(+0.18%) | |
Nov 01, 2013 | 43.63 | 43.63 | 43.63 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.22(-0.50%) | |
Oct 30, 2013 | 43.83 | 43.83 | 43.83 | 0 | -0.15(-0.34%) | |
Oct 29, 2013 | 43.98 | 43.98 | 43.98 | 0 | +0.22(+0.50%) | |
Oct 28, 2013 | 43.76 | 43.76 | 43.76 | 0 | -0.11(-0.25%) | |
Oct 25, 2013 | 43.87 | 43.87 | 43.87 | 0 | +0.15(+0.34%) | |
Oct 24, 2013 | 43.72 | 43.72 | 43.72 | 0 | +0.34(+0.78%) | |
Oct 23, 2013 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 43.43 | 43.43 | 43.43 | 0 | -0.08(-0.18%) | |
Oct 18, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.48(+1.12%) | |
Oct 17, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.20(+0.47%) | |
Oct 16, 2013 | 42.83 | 42.83 | 42.83 | 0 | +0.59(+1.40%) | |
Oct 15, 2013 | 42.24 | 42.24 | 42.24 | 0 | -0.22(-0.52%) | |
Oct 14, 2013 | 42.46 | 42.46 | 42.46 | 0 | +0.20(+0.47%) | |
Oct 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | +0.28(+0.67%) | |
Oct 10, 2013 | 41.98 | 41.98 | 41.98 | 0 | +0.89(+2.17%) | |
Oct 09, 2013 | 41.09 | 41.09 | 41.09 | 0 | -0.17(-0.41%) | |
Oct 08, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.67(-1.60%) | |
Oct 07, 2013 | 41.93 | 41.93 | 41.93 | 0 | -0.41(-0.97%) | |
Oct 04, 2013 | 42.34 | 42.34 | 42.34 | 0 | +0.28(+0.67%) | |
Oct 03, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.32(-0.76%) | |
Oct 02, 2013 | 42.38 | 42.38 | 42.38 | 0 | -0.02(-0.05%) |