Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 4.450 | 4.330 | 4.330 | 4.330 | 2,500 | -0.03(-0.79%) |
Dec 30, 2013 | 4.460 | 4.460 | 4.290 | 4.365 | 2,172 | -0.13(-2.83%) |
Dec 27, 2013 | 4.478 | 4.500 | 4.470 | 4.492 | 1,741 | -0.02(-0.40%) |
Dec 26, 2013 | 4.460 | 4.510 | 4.460 | 4.510 | 2,454 | +0.04(+0.90%) |
Dec 24, 2013 | 4.320 | 4.470 | 4.320 | 4.470 | 2,606 | +0.09(+2.05%) |
Dec 23, 2013 | 4.500 | 4.500 | 4.330 | 4.380 | 3,428 | -0.12(-2.67%) |
Dec 20, 2013 | 4.520 | 4.590 | 4.331 | 4.500 | 5,045 | +0.12(+2.74%) |
Dec 19, 2013 | 4.300 | 4.380 | 4.300 | 4.380 | 3,185 | +0.09(+2.10%) |
Dec 18, 2013 | 4.290 | 4.400 | 4.290 | 4.290 | 12,991 | +0.01(+0.23%) |
Dec 17, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 102 | +0.03(+0.71%) |
Dec 16, 2013 | 4.330 | 4.330 | 4.250 | 4.250 | 1,463 | -0.13(-2.97%) |
Dec 13, 2013 | 4.380 | 4.380 | 4.360 | 4.380 | 200 | +0.00(+0.00%) |
Dec 11, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.06(-1.37%) |
Dec 10, 2013 | 4.441 | 4.441 | 4.441 | 4.441 | 54 | +0.00(+0.00%) |
Dec 09, 2013 | 4.470 | 4.470 | 4.410 | 4.441 | 10,152 | -0.09(-1.96%) |
Dec 06, 2013 | 4.580 | 4.600 | 4.530 | 4.530 | 4,970 | +0.02(+0.35%) |
Dec 05, 2013 | 4.600 | 4.600 | 4.514 | 4.514 | 2,517 | -0.06(-1.22%) |
Dec 04, 2013 | 5.900 | 6.510 | 4.540 | 4.570 | 3,190 | +0.15(+3.39%) |
Dec 03, 2013 | 4.420 | 4.420 | 4.420 | 4.420 | 900 | -0.08(-1.78%) |
Dec 02, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 871 | -0.01(-0.22%) |
Nov 27, 2013 | 4.510 | 4.510 | 4.510 | 4.510 | 2,100 | -0.00(-0.09%) |
Nov 26, 2013 | 4.514 | 4.514 | 4.514 | 4.514 | 300 | +0.01(+0.31%) |
Nov 25, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | -0.01(-0.22%) |
Nov 22, 2013 | 4.510 | 4.510 | 4.500 | 4.510 | 1,100 | +0.00(+0.00%) |
Nov 21, 2013 | 4.600 | 4.600 | 4.500 | 4.510 | 2,563 | -0.09(-1.96%) |
Nov 20, 2013 | 4.590 | 4.600 | 4.590 | 4.600 | 1,037 | +0.09(+1.99%) |
Nov 19, 2013 | 4.540 | 4.540 | 4.510 | 4.510 | 6,100 | -0.09(-1.95%) |
Nov 18, 2013 | 4.500 | 4.600 | 4.500 | 4.600 | 1,100 | +0.09(+1.99%) |
Nov 15, 2013 | 4.490 | 4.510 | 4.450 | 4.510 | 25,040 | +0.01(+0.22%) |
Nov 14, 2013 | 4.530 | 4.610 | 4.470 | 4.500 | 6,861 | -0.02(-0.44%) |
Nov 13, 2013 | 4.511 | 4.550 | 4.510 | 4.520 | 3,500 | +0.00(+0.00%) |
Nov 12, 2013 | 4.850 | 4.850 | 4.520 | 4.520 | 44,883 | -0.38(-7.76%) |
Nov 11, 2013 | 4.849 | 4.900 | 4.849 | 4.900 | 1,100 | +0.05(+1.03%) |
Nov 08, 2013 | 4.840 | 4.850 | 4.840 | 4.850 | 1,800 | +0.10(+2.08%) |
Nov 07, 2013 | 4.751 | 4.751 | 4.751 | 4.751 | 500 | -0.01(-0.21%) |
Nov 06, 2013 | 4.750 | 4.761 | 4.750 | 4.761 | 950 | +0.00(+0.02%) |
Nov 05, 2013 | 4.790 | 4.816 | 4.750 | 4.760 | 1,810 | -0.03(-0.67%) |
Nov 04, 2013 | 4.839 | 4.839 | 4.792 | 4.792 | 550 | +0.03(+0.67%) |
Oct 30, 2013 | 4.760 | 4.760 | 4.760 | 4.760 | 600 | -0.09(-1.85%) |
Oct 29, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.03(+0.60%) |
Oct 28, 2013 | 4.740 | 4.850 | 4.740 | 4.821 | 2,164 | +0.09(+1.92%) |
Oct 25, 2013 | 4.777 | 4.777 | 4.730 | 4.730 | 776 | -0.16(-3.27%) |
Oct 24, 2013 | 4.790 | 4.970 | 4.740 | 4.890 | 17,615 | +0.10(+2.09%) |
Oct 23, 2013 | 4.800 | 4.910 | 4.750 | 4.790 | 9,487 | +0.01(+0.31%) |
Oct 22, 2013 | 4.820 | 4.820 | 4.775 | 4.775 | 200 | -0.02(-0.52%) |
Oct 21, 2013 | 4.940 | 4.940 | 4.710 | 4.800 | 300 | +0.02(+0.42%) |
Oct 18, 2013 | 4.810 | 4.860 | 4.730 | 4.780 | 15,200 | -0.04(-0.93%) |
Oct 17, 2013 | 4.850 | 4.870 | 4.750 | 4.825 | 3,563 | -0.02(-0.51%) |
Oct 16, 2013 | 4.850 | 4.850 | 4.800 | 4.850 | 1,456 | -0.00(-0.00%) |
Oct 15, 2013 | 4.851 | 4.851 | 4.850 | 4.850 | 737 | -0.06(-1.29%) |
Oct 14, 2013 | 4.861 | 4.913 | 4.861 | 4.913 | 800 | -0.05(-0.94%) |
Oct 10, 2013 | 4.810 | 4.960 | 4.960 | 4.960 | 1,800 | +0.14(+2.90%) |
Oct 09, 2013 | 4.751 | 4.970 | 4.750 | 4.820 | 3,300 | +0.12(+2.55%) |
Oct 08, 2013 | 4.910 | 4.910 | 4.700 | 4.700 | 1,600 | +0.00(+0.00%) |
Oct 07, 2013 | 4.730 | 4.730 | 4.700 | 4.700 | 1,030 | -0.10(-2.08%) |
Oct 04, 2013 | 4.840 | 4.950 | 4.700 | 4.800 | 2,483 | -0.15(-3.03%) |
Oct 03, 2013 | 4.770 | 4.950 | 4.730 | 4.950 | 9,053 | +0.16(+3.34%) |
Oct 02, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.10(-2.04%) |