Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.48%) |
Dec 30, 2014 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.05%) |
Dec 29, 2014 | 1.216 | 1.216 | 1.215 | 1.216 | 0 | -0.00(-0.15%) |
Dec 28, 2014 | 1.218 | 1.218 | 1.217 | 1.217 | 0 | -0.00(-0.23%) |
Dec 26, 2014 | 1.222 | 1.222 | 1.217 | 1.220 | 0 | -0.00(-0.04%) |
Dec 25, 2014 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.00(+0.07%) |
Dec 24, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.18%) |
Dec 23, 2014 | 1.217 | 1.218 | 1.217 | 1.218 | 0 | -0.00(-0.36%) |
Dec 22, 2014 | 1.223 | 1.223 | 1.222 | 1.222 | 0 | +0.00(+0.01%) |
Dec 21, 2014 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.07%) |
Dec 19, 2014 | 1.229 | 1.230 | 1.222 | 1.223 | 0 | -0.01(-0.45%) |
Dec 18, 2014 | 1.229 | 1.229 | 1.228 | 1.228 | 0 | -0.01(-0.42%) |
Dec 17, 2014 | 1.233 | 1.234 | 1.233 | 1.234 | 0 | -0.02(-1.36%) |
Dec 16, 2014 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.01(+0.49%) |
Dec 15, 2014 | 1.244 | 1.245 | 1.244 | 1.245 | 0 | -0.00(-0.18%) |
Dec 14, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.04%) |
Dec 12, 2014 | 1.240 | 1.249 | 1.238 | 1.246 | 0 | +0.01(+0.50%) |
Dec 11, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.35%) |
Dec 10, 2014 | 1.245 | 1.245 | 1.244 | 1.244 | 0 | +0.01(+0.51%) |
Dec 09, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.52%) |
Dec 08, 2014 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | +0.00(+0.19%) |
Dec 07, 2014 | 1.229 | 1.230 | 1.229 | 1.229 | 0 | +0.00(+0.09%) |
Dec 05, 2014 | 1.238 | 1.239 | 1.228 | 1.228 | 0 | -0.01(-0.84%) |
Dec 04, 2014 | 1.238 | 1.239 | 1.238 | 1.239 | 0 | +0.01(+0.63%) |
Dec 03, 2014 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.60%) |
Dec 02, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.71%) |
Dec 01, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.32%) |
Nov 30, 2014 | 1.245 | 1.245 | 1.243 | 1.243 | 0 | -0.00(-0.15%) |
Nov 28, 2014 | 1.246 | 1.249 | 1.243 | 1.245 | 0 | -0.00(-0.08%) |
Nov 27, 2014 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.00(-0.34%) |
Nov 26, 2014 | 1.251 | 1.251 | 1.250 | 1.250 | 0 | +0.00(+0.24%) |
Nov 25, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.32%) |
Nov 24, 2014 | 1.244 | 1.244 | 1.243 | 1.243 | 0 | +0.01(+0.53%) |
Nov 23, 2014 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | -0.00(-0.17%) |
Nov 21, 2014 | 1.254 | 1.257 | 1.238 | 1.239 | 0 | -0.01(-1.19%) |
Nov 20, 2014 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | -0.00(-0.02%) |
Nov 19, 2014 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | +0.00(+0.07%) |
Nov 18, 2014 | 1.253 | 1.254 | 1.253 | 1.253 | 0 | +0.01(+0.70%) |
Nov 17, 2014 | 1.245 | 1.245 | 1.244 | 1.245 | 0 | -0.01(-0.56%) |
Nov 16, 2014 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.09%) |
Nov 14, 2014 | 1.248 | 1.255 | 1.240 | 1.253 | 0 | +0.01(+0.43%) |
Nov 13, 2014 | 1.248 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.33%) |
Nov 12, 2014 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.00(-0.33%) |
Nov 11, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+0.40%) |
Nov 10, 2014 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | -0.00(-0.36%) |
Nov 09, 2014 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.01(+0.43%) |
Nov 07, 2014 | 1.238 | 1.247 | 1.236 | 1.242 | 0 | +0.00(+0.27%) |
Nov 06, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.75%) |
Nov 05, 2014 | 1.248 | 1.248 | 1.247 | 1.247 | 0 | -0.01(-0.62%) |
Nov 04, 2014 | 1.255 | 1.256 | 1.255 | 1.255 | 0 | +0.01(+0.49%) |
Nov 03, 2014 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.13%) |
Nov 02, 2014 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.05%) |
Oct 31, 2014 | 1.261 | 1.261 | 1.249 | 1.251 | 0 | -0.01(-0.72%) |
Oct 30, 2014 | 1.261 | 1.261 | 1.260 | 1.261 | 0 | -0.00(-0.25%) |
Oct 29, 2014 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.78%) |
Oct 28, 2014 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.30%) |
Oct 27, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.12%) |
Oct 26, 2014 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | +0.00(+0.19%) |
Oct 24, 2014 | 1.265 | 1.270 | 1.263 | 1.266 | 0 | +0.00(+0.08%) |
Oct 23, 2014 | 1.265 | 1.265 | 1.264 | 1.265 | 0 | +0.00(+0.03%) |
Oct 22, 2014 | 1.265 | 1.265 | 1.264 | 1.265 | 0 | -0.01(-0.51%) |
Oct 21, 2014 | 1.271 | 1.272 | 1.271 | 1.271 | 0 | -0.01(-0.66%) |
Oct 20, 2014 | 1.280 | 1.280 | 1.279 | 1.279 | 0 | +0.01(+0.42%) |
Oct 19, 2014 | 1.275 | 1.276 | 1.274 | 1.274 | 0 | -0.00(-0.22%) |
Oct 17, 2014 | 1.280 | 1.284 | 1.274 | 1.277 | 0 | -0.00(-0.35%) |
Oct 16, 2014 | 1.280 | 1.282 | 1.279 | 1.281 | 0 | +0.00(+0.01%) |
Oct 15, 2014 | 1.282 | 1.283 | 1.281 | 1.281 | 0 | +0.02(+1.38%) |
Oct 14, 2014 | 1.265 | 1.265 | 1.263 | 1.264 | 0 | -0.01(-0.79%) |
Oct 13, 2014 | 1.274 | 1.275 | 1.273 | 1.274 | 0 | +0.01(+0.77%) |
Oct 12, 2014 | 1.263 | 1.265 | 1.263 | 1.264 | 0 | +0.00(+0.12%) |
Oct 10, 2014 | 1.269 | 1.272 | 1.261 | 1.263 | 0 | -0.01(-0.49%) |
Oct 09, 2014 | 1.269 | 1.269 | 1.268 | 1.269 | 0 | -0.01(-0.40%) |
Oct 08, 2014 | 1.273 | 1.274 | 1.273 | 1.274 | 0 | +0.01(+0.45%) |
Oct 07, 2014 | 1.267 | 1.268 | 1.266 | 1.268 | 0 | +0.00(+0.24%) |
Oct 06, 2014 | 1.265 | 1.266 | 1.265 | 1.265 | 0 | +0.01(+1.14%) |
Oct 05, 2014 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.07%) |
Oct 03, 2014 | 1.267 | 1.267 | 1.250 | 1.252 | 0 | -0.01(-1.18%) |
Oct 02, 2014 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.34%) |