Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.66	82.91	82.91	82.91	400,621	+0.65(+0.79%)
Dec 30, 2014	81.32	83.01	80.86	82.26	322,177	+0.66(+0.81%)
Dec 29, 2014	81.69	83.12	80.81	81.60	421,028	-0.14(-0.18%)
Dec 26, 2014	81.82	82.90	81.29	81.74	315,342	+0.23(+0.28%)
Dec 24, 2014	81.59	81.51	81.51	81.51	266,497	+0.40(+0.49%)
Dec 23, 2014	79.54	81.80	79.04	81.11	812,188	+1.95(+2.47%)
Dec 22, 2014	78.96	79.93	78.60	79.16	614,887	-0.05(-0.06%)
Dec 19, 2014	78.42	79.60	77.82	79.21	1,005,697	+0.85(+1.08%)
Dec 18, 2014	76.58	79.24	75.75	78.36	1,299,460	+2.78(+3.67%)
Dec 17, 2014	70.39	75.99	69.60	75.58	2,416,732	+5.09(+7.22%)
Dec 16, 2014	74.60	74.83	70.50	70.50	1,663,205	-4.63(-6.17%)
Dec 15, 2014	76.78	77.14	74.89	75.13	1,046,171	-1.25(-1.63%)
Dec 12, 2014	78.35	78.52	76.14	76.38	945,828	-1.66(-2.13%)
Dec 11, 2014	79.70	80.02	76.29	78.04	1,867,752	-1.32(-1.66%)
Dec 10, 2014	81.90	82.74	79.14	79.36	1,203,698	-3.54(-4.27%)
Dec 09, 2014	84.60	84.63	82.40	82.90	1,056,353	-2.59(-3.03%)
Dec 08, 2014	87.59	87.95	85.15	85.49	661,030	-2.04(-2.33%)
Dec 05, 2014	86.71	87.83	86.02	87.53	604,772	+1.62(+1.88%)
Dec 04, 2014	87.22	87.95	85.81	85.91	827,017	-1.06(-1.22%)
Dec 03, 2014	87.54	88.00	86.23	86.98	749,697	-0.23(-0.27%)
Dec 02, 2014	87.18	88.22	86.88	87.21	1,397,694	-0.26(-0.30%)
Dec 01, 2014	88.58	88.58	86.97	87.47	1,211,520	-1.28(-1.44%)
Nov 28, 2014	87.69	89.86	87.68	88.75	396,707	+2.38(+2.75%)
Nov 26, 2014	85.46	86.37	86.37	86.37	1,057,949	-0.28(-0.32%)
Nov 25, 2014	87.05	87.73	86.17	86.65	885,345	+0.16(+0.18%)
Nov 24, 2014	86.75	87.22	84.77	86.49	1,899,503	-1.05(-1.20%)
Nov 21, 2014	88.15	88.32	86.20	87.54	1,669,849	+0.01(+0.01%)
Nov 20, 2014	92.77	92.77	84.47	87.54	3,357,899	-5.30(-5.71%)
Nov 19, 2014	92.01	93.48	92.01	92.83	1,299,682	+0.79(+0.85%)
Nov 18, 2014	88.62	92.45	88.27	92.05	1,551,526	+3.77(+4.27%)
Nov 17, 2014	89.72	90.73	88.08	88.28	780,639	-1.17(-1.31%)
Nov 14, 2014	88.42	89.94	88.13	89.46	354,407	+0.82(+0.93%)
Nov 13, 2014	89.61	89.69	88.37	88.63	699,556	-0.75(-0.84%)
Nov 12, 2014	90.04	90.15	88.50	89.38	499,560	-0.87(-0.97%)
Nov 11, 2014	89.19	90.48	88.98	90.26	624,738	+1.47(+1.65%)
Nov 10, 2014	90.12	90.40	88.65	88.79	593,902	-1.59(-1.76%)
Nov 07, 2014	89.92	90.92	89.55	90.38	539,059	+0.32(+0.35%)
Nov 06, 2014	90.44	90.72	89.35	90.07	650,111	-0.01(-0.01%)
Nov 05, 2014	92.90	92.90	90.03	90.07	844,897	-2.19(-2.37%)
Nov 04, 2014	91.49	92.71	90.96	92.26	926,000	+0.76(+0.83%)
Nov 03, 2014	93.24	93.49	90.72	91.50	584,839	-1.22(-1.32%)
Oct 31, 2014	90.34	93.01	89.29	92.72	988,460	+3.40(+3.81%)
Oct 30, 2014	87.88	89.72	86.89	89.32	712,224	+1.42(+1.61%)
Oct 29, 2014	88.11	88.32	87.30	87.90	866,176	+0.15(+0.17%)
Oct 28, 2014	85.66	88.00	85.47	87.75	893,717	+2.21(+2.59%)
Oct 27, 2014	82.68	85.72	83.22	85.54	813,798	+2.32(+2.78%)
Oct 24, 2014	81.05	83.44	80.75	83.22	527,991	+1.92(+2.36%)
Oct 23, 2014	80.85	82.44	79.94	81.30	603,587	+1.22(+1.52%)
Oct 22, 2014	80.10	81.77	79.73	80.08	830,818	-0.33(-0.40%)
Oct 21, 2014	78.00	80.47	78.00	80.41	1,152,579	+2.82(+3.63%)
Oct 20, 2014	77.84	78.08	77.22	77.59	954,004	-0.10(-0.13%)
Oct 17, 2014	79.74	80.47	77.46	77.69	815,255	-1.55(-1.95%)
Oct 16, 2014	77.72	80.89	77.09	79.24	1,061,849	+0.36(+0.45%)
Oct 15, 2014	79.54	80.25	77.84	78.88	1,511,375	-1.74(-2.16%)
Oct 14, 2014	79.00	81.69	79.00	80.63	1,172,188	+1.44(+1.82%)
Oct 13, 2014	80.53	81.49	78.58	79.19	757,078	-0.70(-0.87%)
Oct 10, 2014	84.02	84.06	79.82	79.88	1,027,166	-4.45(-5.28%)
Oct 09, 2014	87.69	88.45	84.26	84.33	541,992	-3.20(-3.65%)
Oct 08, 2014	87.25	87.67	84.87	87.53	722,744	+0.39(+0.45%)
Oct 07, 2014	90.09	90.18	87.00	87.14	930,062	-3.04(-3.37%)
Oct 06, 2014	89.61	90.66	89.55	90.18	965,312	+0.75(+0.84%)
Oct 03, 2014	85.93	89.58	85.70	89.42	1,558,270	+4.03(+4.72%)
Oct 02, 2014	85.17	86.30	84.64	85.39	1,081,197	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.