Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 5,500 +0.03(+55.56%)
Dec 19, 2018 0.0750 0.0750 0.0450 0.0450 46,000 -0.02(-30.77%)
Dec 18, 2018 0.0750 0.0750 0.0650 0.0650 50,400 -0.02(-23.53%)
Dec 17, 2018 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Dec 13, 2018 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2018 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-15.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,470 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.1000 0.0850 0.1000 60,100 +0.02(+25.00%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0750 6,165 +0.00(+7.14%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Nov 19, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-11.11%)
Nov 14, 2018 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Nov 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 07, 2018 0.1150 0.1150 0.1000 0.1000 56,000 -0.03(-23.08%)
Nov 06, 2018 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Nov 05, 2018 0.1250 0.1300 0.1200 0.1300 47,700 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 29, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Oct 26, 2018 0.1450 0.1450 0.1150 0.1250 118,000 -0.04(-24.24%)
Oct 22, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 19, 2018 0.1550 0.1700 0.1500 0.1700 82,500 +0.04(+25.93%)
Oct 17, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 16, 2018 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1550 0.1550 4,500 +0.00(+0.00%)
Oct 12, 2018 0.1750 0.1750 0.1550 0.1550 23,191 -0.02(-11.43%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-7.89%)
Oct 10, 2018 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 04, 2018 0.1850 0.1900 0.1800 0.1800 30,500 -0.01(-5.26%)
Oct 03, 2018 0.1850 0.1900 0.1850 0.1900 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.