Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | ||
Dec 28, 2018 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Dec 27, 2018 | 10.92 | 10.92 | 0 | +0.09(+0.83%) | ||
Dec 26, 2018 | 10.83 | 10.83 | 0 | +0.58(+5.66%) | ||
Dec 24, 2018 | 10.25 | 10.25 | 0 | -0.87(-7.82%) | ||
Dec 18, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) | |
Dec 17, 2018 | 11.06 | 11.06 | 0 | -0.27(-2.38%) | ||
Dec 14, 2018 | 11.33 | 11.33 | 0 | -0.24(-2.07%) | ||
Dec 13, 2018 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 11.57 | 11.57 | 0 | +0.11(+0.96%) | ||
Dec 11, 2018 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | ||
Dec 07, 2018 | 11.41 | 11.41 | 0 | -1.15(-9.16%) | ||
Dec 06, 2018 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | ||
Dec 04, 2018 | 12.53 | 12.53 | 0 | -0.47(-3.62%) | ||
Dec 03, 2018 | 13.00 | 13.00 | 0 | +0.19(+1.48%) | ||
Nov 30, 2018 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | ||
Nov 29, 2018 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 12.72 | 12.72 | 0 | +0.41(+3.33%) | ||
Nov 27, 2018 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | ||
Nov 26, 2018 | 12.30 | 12.30 | 0 | +0.27(+2.24%) | ||
Nov 23, 2018 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | ||
Nov 21, 2018 | 12.14 | 12.14 | 0 | +0.10(+0.83%) | ||
Nov 20, 2018 | 12.04 | 12.04 | 0 | -0.17(-1.39%) | ||
Nov 19, 2018 | 12.21 | 12.21 | 0 | -0.39(-3.10%) | ||
Nov 16, 2018 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | ||
Nov 15, 2018 | 12.65 | 12.65 | 0 | +0.17(+1.36%) | ||
Nov 14, 2018 | 12.48 | 12.48 | 0 | -0.11(-0.87%) | ||
Nov 13, 2018 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 12.59 | 12.59 | 0 | -0.34(-2.63%) | ||
Nov 09, 2018 | 12.93 | 12.93 | 0 | -0.20(-1.52%) | ||
Nov 08, 2018 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | ||
Nov 07, 2018 | 13.20 | 13.20 | 0 | +0.37(+2.88%) | ||
Nov 06, 2018 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Nov 05, 2018 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 12.77 | 12.77 | 0 | -0.10(-0.78%) | ||
Nov 01, 2018 | 12.87 | 12.87 | 0 | +0.15(+1.18%) | ||
Oct 31, 2018 | 12.72 | 12.72 | 0 | +0.29(+2.33%) | ||
Oct 30, 2018 | 12.43 | 12.43 | 0 | +0.15(+1.22%) | ||
Oct 29, 2018 | 12.28 | 12.28 | 0 | -0.23(-1.84%) | ||
Oct 26, 2018 | 12.51 | 12.51 | 0 | -0.29(-2.27%) | ||
Oct 25, 2018 | 12.80 | 12.80 | 0 | +0.36(+2.89%) | ||
Oct 24, 2018 | 12.44 | 12.44 | 0 | -0.51(-3.94%) | ||
Oct 23, 2018 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | ||
Oct 22, 2018 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
Oct 19, 2018 | 13.04 | 13.04 | 0 | -0.06(-0.46%) | ||
Oct 18, 2018 | 13.10 | 13.10 | 0 | -0.28(-2.09%) | ||
Oct 17, 2018 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | ||
Oct 16, 2018 | 13.39 | 13.39 | 0 | +0.37(+2.84%) | ||
Oct 15, 2018 | 13.02 | 13.02 | 0 | -0.15(-1.14%) | ||
Oct 12, 2018 | 13.17 | 13.17 | 0 | +0.30(+2.33%) | ||
Oct 11, 2018 | 12.87 | 12.87 | 0 | -0.17(-1.30%) | ||
Oct 10, 2018 | 13.04 | 13.04 | 0 | -0.59(-4.33%) | ||
Oct 09, 2018 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 13.63 | 13.63 | 0 | -0.13(-0.94%) | ||
Oct 05, 2018 | 13.76 | 13.76 | 0 | -0.10(-0.72%) | ||
Oct 04, 2018 | 13.86 | 13.86 | 0 | -0.22(-1.56%) | ||
Oct 03, 2018 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
Oct 02, 2018 | 14.05 | 14.05 | 0 | -0.09(-0.64%) |