Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 50.00 | 50.00 | 50.00 | 0 | -0.07(-0.14%) | |
Dec 30, 2019 | 50.01 | 50.07 | 50.01 | 50.07 | 49,051 | +0.01(+0.02%) |
Dec 27, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 7,036 | +0.00(+0.00%) |
Dec 24, 2019 | 50.06 | 50.06 | 50.06 | 0 | +0.01(+0.02%) | |
Dec 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 26,845 | +0.01(+0.02%) |
Dec 20, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 35,445 | +0.00(+0.00%) |
Dec 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 8,751 | -0.01(-0.02%) |
Dec 18, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 44,536 | +0.00(+0.00%) |
Dec 17, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 10,517 | +0.01(+0.02%) |
Dec 16, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 43,484 | +0.00(+0.00%) |
Dec 13, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,320 | +0.01(+0.02%) |
Dec 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 2,510 | +0.00(+0.00%) |
Dec 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,520 | +0.00(+0.00%) |
Dec 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,831 | +0.02(+0.04%) |
Dec 09, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 9,717 | +0.00(+0.00%) |
Dec 06, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 3,406 | -0.01(-0.02%) |
Dec 05, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 22,381 | +0.00(+0.00%) |
Dec 04, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 7,485 | +0.00(+0.00%) |
Dec 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 4,611 | +0.02(+0.04%) |
Dec 02, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 11,428 | -0.01(-0.02%) |
Nov 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 11,562 | +0.00(+0.00%) |
Nov 28, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 12,850 | +0.01(+0.02%) |
Nov 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 5,286 | -0.06(-0.12%) |
Nov 26, 2019 | 50.06 | 50.06 | 50.06 | 50.06 | 15,685 | +0.01(+0.02%) |
Nov 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 12,674 | +0.00(+0.00%) |
Nov 22, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 9,206 | +0.00(+0.00%) |
Nov 21, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 12,927 | +0.00(+0.00%) |
Nov 20, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 9,119 | +0.01(+0.02%) |
Nov 19, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,401 | +0.00(+0.00%) |
Nov 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 41,345 | +0.00(+0.00%) |
Nov 15, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 31,429 | +0.00(+0.00%) |
Nov 14, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,599 | +0.00(+0.00%) |
Nov 13, 2019 | 50.03 | 50.04 | 50.02 | 50.04 | 23,034 | +0.01(+0.02%) |
Nov 12, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 8,974 | +0.00(+0.00%) |
Nov 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 8,042 | +0.01(+0.02%) |
Nov 08, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 27,379 | +0.00(+0.00%) |
Nov 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 9,231 | +0.00(+0.00%) |
Nov 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 3,978 | +0.00(+0.00%) |
Nov 05, 2019 | 50.03 | 50.03 | 50.01 | 50.02 | 6,275 | +0.01(+0.02%) |
Nov 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 13,811 | +0.00(+0.00%) |
Nov 01, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 8,047 | +0.00(+0.00%) |
Oct 31, 2019 | 50.02 | 50.02 | 50.00 | 50.01 | 7,169 | +0.01(+0.02%) |
Oct 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 44,871 | +0.00(+0.00%) |
Oct 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,572 | +0.00(+0.00%) |
Oct 28, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 29,690 | -0.01(-0.02%) |
Oct 25, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 49,478 | -0.05(-0.10%) |
Oct 24, 2019 | 50.07 | 50.07 | 50.05 | 50.06 | 23,566 | +0.01(+0.02%) |
Oct 23, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 7,912 | +0.00(+0.00%) |
Oct 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 11,101 | +0.01(+0.02%) |
Oct 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 1,209 | -0.01(-0.02%) |
Oct 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 4,334 | +0.00(+0.00%) |
Oct 17, 2019 | 50.03 | 50.05 | 50.03 | 50.05 | 9,441 | +0.01(+0.02%) |
Oct 16, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 1,603 | +0.00(+0.00%) |
Oct 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,822 | +0.00(+0.00%) |
Oct 11, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
Oct 10, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 4,691 | +0.00(+0.00%) |
Oct 09, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 9,200 | +0.00(+0.00%) |
Oct 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 13,653 | +0.01(+0.02%) |
Oct 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 18,833 | +0.00(+0.00%) |
Oct 04, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 5,629 | +0.01(+0.02%) |
Oct 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 7,672 | -0.01(-0.02%) |
Oct 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 51,667 | +0.01(+0.02%) |