Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 82,600 | -0.01(-14.29%) |
Dec 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 62,010 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,200 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,900 | +0.01(+25.00%) |
Nov 13, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 82,000 | -0.01(-20.00%) |
Nov 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,900 | -0.02(-33.33%) |
Oct 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Oct 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,125 | +0.01(+16.67%) |
Oct 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.01(-14.29%) |
Oct 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Oct 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Oct 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Oct 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Oct 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) |