Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.19 | 10.19 | 10.16 | 10.19 | 3,100 | +0.00(+0.00%) |
Dec 30, 2019 | 10.14 | 10.19 | 10.14 | 10.19 | 600 | +0.00(+0.00%) |
Dec 27, 2019 | 10.19 | 10.19 | 10.16 | 10.19 | 1,600 | +0.04(+0.42%) |
Dec 26, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 12,715 | +0.01(+0.08%) |
Dec 23, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.04%) | |
Dec 20, 2019 | 10.14 | 10.15 | 10.14 | 10.14 | 10,300 | +0.02(+0.23%) |
Dec 19, 2019 | 10.17 | 10.17 | 10.12 | 10.12 | 833 | -0.01(-0.10%) |
Dec 18, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 12,501 | +0.00(+0.00%) |
Dec 17, 2019 | 10.13 | 10.15 | 10.13 | 10.13 | 30,994 | -0.01(-0.15%) |
Dec 16, 2019 | 10.17 | 10.17 | 10.12 | 10.14 | 2,942 | +0.03(+0.25%) |
Dec 13, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 1,273 | -0.05(-0.49%) |
Dec 11, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.04(+0.39%) |
Dec 10, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | +0.00(+0.00%) |
Dec 09, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | +0.00(+0.00%) |
Dec 06, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.00(+0.00%) |
Dec 05, 2019 | 10.13 | 10.13 | 10.12 | 10.13 | 962 | +0.03(+0.30%) |
Dec 04, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,571 | -0.02(-0.15%) |
Dec 03, 2019 | 10.14 | 10.14 | 10.12 | 10.12 | 4,446 | +0.02(+0.15%) |
Dec 02, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 145 | +0.00(+0.00%) |
Nov 29, 2019 | 10.29 | 10.29 | 10.10 | 10.10 | 400 | -0.03(-0.30%) |
Nov 27, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.02(+0.20%) |
Nov 25, 2019 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Nov 22, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 140,000 | +0.00(+0.00%) |
Nov 21, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 121,600 | -0.01(-0.10%) |
Nov 20, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 24,848 | +0.01(+0.10%) |
Nov 19, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 12,195 | +0.02(+0.20%) |
Nov 18, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 101 | -0.03(-0.30%) |
Nov 15, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 1,300 | +0.00(+0.00%) |
Nov 14, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 50,632 | +0.00(+0.00%) |
Nov 13, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 34,604 | +0.01(+0.15%) |
Nov 12, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.01(-0.15%) |
Nov 11, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | +0.00(+0.00%) |
Nov 08, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.02(+0.20%) |
Nov 07, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 202 | +0.02(+0.20%) |
Nov 06, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 5 | +0.00(+0.00%) |
Nov 05, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 20 | +0.00(+0.00%) |
Nov 01, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Oct 31, 2019 | 10.11 | 10.11 | 10.08 | 10.08 | 202,410 | +0.00(+0.00%) |
Oct 30, 2019 | 10.08 | 10.10 | 10.08 | 10.08 | 142,039 | +0.01(+0.10%) |
Oct 29, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 601,100 | -0.01(-0.06%) |
Oct 28, 2019 | 10.07 | 10.09 | 10.06 | 10.08 | 25,821 | -0.00(-0.04%) |
Oct 25, 2019 | 10.05 | 10.08 | 10.05 | 10.08 | 1,000 | +0.00(+0.00%) |
Oct 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Oct 23, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 65,700 | -0.02(-0.20%) |
Oct 21, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Oct 18, 2019 | 10.08 | 10.12 | 10.08 | 10.12 | 401,400 | +0.02(+0.20%) |
Oct 16, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Oct 15, 2019 | 10.08 | 10.11 | 10.08 | 10.08 | 728,000 | -0.02(-0.20%) |
Oct 14, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 37,599 | +0.02(+0.20%) |
Oct 11, 2019 | 10.10 | 10.10 | 10.06 | 10.08 | 4,800 | -0.02(-0.20%) |
Oct 10, 2019 | 10.07 | 10.11 | 10.07 | 10.10 | 351,000 | +0.01(+0.10%) |
Oct 08, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | |
Oct 07, 2019 | 10.08 | 10.08 | 10.05 | 10.06 | 6,487 | +0.00(+0.00%) |
Oct 04, 2019 | 10.06 | 10.07 | 10.06 | 10.06 | 101,000 | +0.00(+0.00%) |
Oct 03, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 300,500 | +0.01(+0.10%) |
Oct 02, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.02(-0.25%) |