Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.03%) | |
Dec 30, 2020 | 5.192 | 5.192 | 5.191 | 5.191 | 21 | -0.02(-0.34%) |
Dec 29, 2020 | 5.209 | 5.209 | 5.208 | 5.208 | 45 | -0.04(-0.71%) |
Dec 28, 2020 | 5.245 | 5.246 | 5.245 | 5.246 | 27 | +0.03(+0.56%) |
Dec 25, 2020 | 5.216 | 5.216 | 5.216 | 0 | +0.00(+0.01%) | |
Dec 24, 2020 | 5.216 | 5.216 | 5.215 | 5.215 | 15 | +0.00(+0.00%) |
Dec 23, 2020 | 5.215 | 5.215 | 5.215 | 5.215 | 39 | +0.06(+1.13%) |
Dec 22, 2020 | 5.158 | 5.158 | 5.157 | 5.157 | 32 | +0.04(+0.71%) |
Dec 21, 2020 | 5.121 | 5.121 | 5.121 | 5.121 | 62 | +0.02(+0.39%) |
Dec 18, 2020 | 5.101 | 5.101 | 5.101 | 0 | +0.04(+0.87%) | |
Dec 17, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 45 | -0.03(-0.50%) |
Dec 16, 2020 | 5.083 | 5.083 | 5.082 | 5.083 | 50 | +0.00(+0.04%) |
Dec 15, 2020 | 5.083 | 5.083 | 5.081 | 5.081 | 38 | -0.04(-0.72%) |
Dec 14, 2020 | 5.118 | 5.118 | 5.117 | 5.118 | 38 | +0.05(+1.05%) |
Dec 11, 2020 | 5.065 | 5.065 | 5.065 | 0 | +0.04(+0.81%) | |
Dec 10, 2020 | 5.025 | 5.025 | 5.024 | 5.024 | 43 | -0.15(-2.81%) |
Dec 09, 2020 | 5.169 | 5.170 | 5.169 | 5.170 | 43 | +0.05(+0.99%) |
Dec 08, 2020 | 5.119 | 5.120 | 5.119 | 5.119 | 41 | +0.02(+0.42%) |
Dec 07, 2020 | 5.098 | 5.098 | 5.098 | 5.098 | 28 | -0.06(-1.09%) |
Dec 04, 2020 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.07%) | |
Dec 03, 2020 | 5.151 | 5.151 | 5.150 | 5.150 | 53 | -0.07(-1.26%) |
Dec 02, 2020 | 5.218 | 5.218 | 5.216 | 5.216 | 57 | +0.01(+0.21%) |
Dec 01, 2020 | 5.205 | 5.205 | 5.204 | 5.205 | 37 | -0.13(-2.37%) |
Nov 30, 2020 | 5.333 | 5.333 | 5.331 | 5.331 | 53 | -0.01(-0.22%) |
Nov 27, 2020 | 5.343 | 5.343 | 5.343 | 0 | +0.01(+0.14%) | |
Nov 26, 2020 | 5.335 | 5.335 | 5.335 | 5.335 | 33 | +0.01(+0.24%) |
Nov 25, 2020 | 5.323 | 5.323 | 5.322 | 5.323 | 36 | -0.05(-0.93%) |
Nov 24, 2020 | 5.373 | 5.373 | 5.372 | 5.373 | 41 | -0.07(-1.23%) |
Nov 23, 2020 | 5.438 | 5.440 | 5.438 | 5.440 | 43 | +0.06(+1.13%) |
Nov 20, 2020 | 5.379 | 5.379 | 5.379 | 0 | +0.07(+1.41%) | |
Nov 19, 2020 | 5.304 | 5.304 | 5.304 | 5.304 | 36 | -0.06(-1.07%) |
Nov 18, 2020 | 5.362 | 5.362 | 5.362 | 5.362 | 24 | +0.03(+0.65%) |
Nov 17, 2020 | 5.328 | 5.328 | 5.327 | 5.327 | 55 | -0.09(-1.62%) |
Nov 16, 2020 | 5.414 | 5.415 | 5.414 | 5.415 | 35 | -0.04(-0.77%) |
Nov 13, 2020 | 5.457 | 5.457 | 5.457 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 5.457 | 5.457 | 5.457 | 5.457 | 40 | +0.07(+1.24%) |
Nov 11, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | 49 | -0.02(-0.44%) |
Nov 10, 2020 | 5.413 | 5.414 | 5.413 | 5.414 | 63 | +0.03(+0.54%) |
Nov 09, 2020 | 5.385 | 5.385 | 5.384 | 5.385 | 57 | +0.02(+0.41%) |
Nov 06, 2020 | 5.363 | 5.363 | 5.363 | 0 | -0.16(-2.92%) | |
Nov 05, 2020 | 5.524 | 5.524 | 5.523 | 5.524 | 69 | -0.14(-2.44%) |
Nov 04, 2020 | 5.661 | 5.663 | 5.661 | 5.662 | 55 | -0.09(-1.61%) |
Nov 03, 2020 | 5.754 | 5.755 | 5.754 | 5.755 | 72 | +0.01(+0.24%) |
Nov 02, 2020 | 5.742 | 5.742 | 5.741 | 5.741 | 31 | +0.00(+0.01%) |
Oct 30, 2020 | 5.741 | 5.741 | 5.741 | 0 | -0.04(-0.64%) | |
Oct 29, 2020 | 5.777 | 5.778 | 5.777 | 5.778 | 76 | +0.03(+0.57%) |
Oct 28, 2020 | 5.752 | 5.752 | 5.745 | 5.745 | 66 | +0.04(+0.71%) |
Oct 27, 2020 | 5.705 | 5.705 | 5.704 | 5.705 | 101 | +0.08(+1.46%) |
Oct 26, 2020 | 5.623 | 5.623 | 5.623 | 5.623 | 40 | +0.00(+0.06%) |
Oct 25, 2020 | 5.619 | 5.619 | 5.619 | 5.619 | 1 | +0.00(+0.01%) |
Oct 23, 2020 | 5.591 | 5.630 | 5.566 | 5.618 | 5,130 | +0.03(+0.47%) |
Oct 22, 2020 | 5.591 | 5.592 | 5.591 | 5.592 | 87 | -0.02(-0.28%) |
Oct 21, 2020 | 5.603 | 5.608 | 5.603 | 5.608 | 59 | +0.00(+0.06%) |
Oct 20, 2020 | 5.604 | 5.604 | 5.604 | 5.604 | 61 | -0.00(-0.02%) |
Oct 19, 2020 | 5.607 | 5.607 | 5.605 | 5.605 | 48 | -0.04(-0.69%) |
Oct 16, 2020 | 5.644 | 5.644 | 5.644 | 0 | +0.03(+0.59%) | |
Oct 15, 2020 | 5.613 | 5.613 | 5.610 | 5.611 | 71 | +0.02(+0.36%) |
Oct 14, 2020 | 5.591 | 5.591 | 5.590 | 5.591 | 65 | +0.02(+0.39%) |
Oct 13, 2020 | 5.569 | 5.569 | 5.568 | 5.569 | 59 | +0.04(+0.70%) |
Oct 12, 2020 | 5.530 | 5.531 | 5.530 | 5.530 | 79 | -0.00(-0.01%) |
Oct 09, 2020 | 5.531 | 5.531 | 5.531 | 0 | -0.07(-1.21%) | |
Oct 08, 2020 | 5.598 | 5.599 | 5.598 | 5.598 | 63 | -0.01(-0.22%) |
Oct 07, 2020 | 5.609 | 5.611 | 5.609 | 5.611 | 70 | +0.02(+0.31%) |
Oct 06, 2020 | 5.592 | 5.594 | 5.592 | 5.594 | 72 | +0.02(+0.36%) |
Oct 05, 2020 | 5.578 | 5.578 | 5.573 | 5.573 | 49 | -0.11(-1.91%) |
Oct 02, 2020 | 5.682 | 5.682 | 5.682 | 0 | +0.04(+0.70%) |