Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 74.30 | 74.30 | 0 | -0.45(-0.60%) | ||
Dec 30, 2021 | 74.75 | 74.75 | 0 | -0.06(-0.08%) | ||
Dec 29, 2021 | 74.81 | 74.81 | 0 | -0.05(-0.07%) | ||
Dec 28, 2021 | 74.86 | 74.86 | 0 | -0.36(-0.48%) | ||
Dec 27, 2021 | 75.22 | 75.22 | 0 | +0.83(+1.12%) | ||
Dec 23, 2021 | 74.39 | 74.39 | 0 | +0.77(+1.05%) | ||
Dec 22, 2021 | 73.62 | 73.62 | 0 | +0.93(+1.28%) | ||
Dec 21, 2021 | 72.69 | 72.69 | 0 | +1.91(+2.70%) | ||
Dec 20, 2021 | 70.78 | 70.78 | 0 | -0.91(-1.27%) | ||
Dec 17, 2021 | 71.69 | 71.69 | 0 | -6.24(-8.01%) | ||
Dec 16, 2021 | 77.93 | 77.93 | 0 | -1.51(-1.90%) | ||
Dec 15, 2021 | 79.44 | 79.44 | 0 | +1.32(+1.69%) | ||
Dec 14, 2021 | 78.12 | 78.12 | 0 | -0.83(-1.05%) | ||
Dec 13, 2021 | 78.95 | 78.95 | 0 | -1.12(-1.40%) | ||
Dec 10, 2021 | 80.07 | 80.07 | 0 | +0.38(+0.48%) | ||
Dec 09, 2021 | 79.69 | 79.69 | 0 | -1.46(-1.80%) | ||
Dec 08, 2021 | 81.15 | 81.15 | 0 | +0.65(+0.81%) | ||
Dec 07, 2021 | 80.50 | 80.50 | 0 | +2.14(+2.73%) | ||
Dec 06, 2021 | 78.36 | 78.36 | 0 | -3.75(-4.57%) | ||
Nov 24, 2021 | 82.11 | 82.11 | 0 | +0.43(+0.53%) | ||
Nov 23, 2021 | 81.68 | 81.68 | 0 | -0.52(-0.63%) | ||
Nov 22, 2021 | 82.20 | 82.20 | 0 | -1.29(-1.55%) | ||
Nov 19, 2021 | 83.49 | 83.49 | 0 | -0.23(-0.27%) | ||
Nov 18, 2021 | 83.72 | 83.72 | 0 | -0.06(-0.07%) | ||
Nov 17, 2021 | 83.78 | 83.78 | 0 | -0.27(-0.32%) | ||
Nov 16, 2021 | 84.05 | 84.05 | 0 | +0.61(+0.73%) | ||
Nov 15, 2021 | 83.44 | 83.44 | 0 | -0.11(-0.13%) | ||
Nov 12, 2021 | 83.55 | 83.55 | 0 | +0.96(+1.16%) | ||
Nov 11, 2021 | 82.59 | 82.59 | 0 | +0.32(+0.39%) | ||
Nov 10, 2021 | 82.27 | 82.27 | 0 | -0.88(-1.06%) | ||
Nov 09, 2021 | 83.15 | 83.15 | 0 | -0.80(-0.95%) | ||
Nov 08, 2021 | 83.95 | 83.95 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 83.95 | 83.95 | 0 | +0.09(+0.11%) | ||
Nov 04, 2021 | 83.86 | 83.86 | 0 | +0.39(+0.47%) | ||
Nov 03, 2021 | 83.47 | 83.47 | 0 | +0.76(+0.92%) | ||
Nov 02, 2021 | 82.71 | 82.71 | 0 | -0.13(-0.16%) | ||
Nov 01, 2021 | 82.84 | 82.84 | 0 | +0.59(+0.72%) | ||
Oct 29, 2021 | 82.25 | 82.25 | 0 | +0.53(+0.65%) | ||
Oct 28, 2021 | 81.72 | 81.72 | 0 | +1.11(+1.38%) | ||
Oct 27, 2021 | 80.61 | 80.61 | 0 | -0.27(-0.33%) | ||
Oct 26, 2021 | 80.88 | 80.88 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 81.05 | 81.05 | 0 | +0.92(+1.15%) | ||
Oct 22, 2021 | 80.13 | 80.13 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 80.37 | 80.37 | 0 | +0.72(+0.90%) | ||
Oct 20, 2021 | 79.65 | 79.65 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 79.67 | 79.67 | 0 | +0.47(+0.59%) | ||
Oct 18, 2021 | 79.20 | 79.20 | 0 | +0.58(+0.74%) | ||
Oct 15, 2021 | 78.62 | 78.62 | 0 | +0.52(+0.67%) | ||
Oct 14, 2021 | 78.10 | 78.10 | 0 | +1.21(+1.57%) | ||
Oct 13, 2021 | 76.89 | 76.89 | 0 | +0.57(+0.75%) | ||
Oct 12, 2021 | 76.32 | 76.32 | 0 | +0.08(+0.10%) | ||
Oct 11, 2021 | 76.24 | 76.24 | 0 | -0.55(-0.72%) | ||
Oct 08, 2021 | 76.79 | 76.79 | 0 | -0.31(-0.40%) | ||
Oct 07, 2021 | 77.10 | 77.10 | 0 | +0.75(+0.98%) | ||
Oct 06, 2021 | 76.35 | 76.35 | 0 | +0.32(+0.42%) | ||
Oct 05, 2021 | 76.03 | 76.03 | 0 | +0.96(+1.28%) | ||
Oct 04, 2021 | 75.07 | 75.07 | 0 | -1.40(-1.83%) |