Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.48	26.24	24.82	25.29	1,343,422	-0.27(-1.05%)
Dec 28, 2023	26.17	26.17	25.10	25.56	238,304	-0.66(-2.51%)
Dec 27, 2023	26.42	27.08	26.11	26.22	142,404	-0.12(-0.45%)
Dec 26, 2023	26.23	26.42	26.05	26.34	103,959	+0.28(+1.07%)
Dec 22, 2023	26.10	26.62	25.94	26.06	174,955	+0.17(+0.66%)
Dec 21, 2023	26.03	26.27	25.68	25.89	184,479	+0.07(+0.27%)
Dec 20, 2023	26.20	26.88	25.78	25.82	303,751	-0.42(-1.60%)
Dec 19, 2023	26.33	26.89	26.04	26.24	263,192	+0.09(+0.34%)
Dec 18, 2023	26.48	26.53	26.07	26.15	271,343	-0.13(-0.49%)
Dec 15, 2023	26.65	26.89	26.26	26.28	454,541	-0.58(-2.16%)
Dec 14, 2023	27.26	27.68	26.75	26.86	221,182	+0.03(+0.11%)
Dec 13, 2023	26.14	26.86	25.94	26.83	184,951	+0.81(+3.11%)
Dec 12, 2023	26.01	26.23	25.76	26.02	189,347	+0.13(+0.50%)
Dec 11, 2023	25.53	26.20	25.36	25.89	459,276	+0.29(+1.13%)
Dec 08, 2023	25.15	25.66	25.12	25.60	186,719	+0.53(+2.11%)
Dec 07, 2023	25.32	25.37	24.93	25.07	202,561	-0.10(-0.40%)
Dec 06, 2023	25.59	25.81	25.10	25.17	184,205	-0.21(-0.83%)
Dec 05, 2023	25.78	25.85	25.36	25.38	150,308	-0.48(-1.85%)
Dec 04, 2023	25.85	26.19	25.65	25.86	190,894	-0.10(-0.38%)
Dec 01, 2023	25.45	26.33	25.36	25.96	180,849	+0.37(+1.44%)
Nov 30, 2023	24.85	25.77	24.75	25.59	279,750	+0.94(+3.81%)
Nov 29, 2023	24.51	24.76	24.35	24.65	144,292	+0.29(+1.19%)
Nov 28, 2023	24.36	24.79	24.20	24.36	150,459	+0.07(+0.29%)
Nov 27, 2023	24.35	24.50	24.18	24.29	126,160	-0.22(-0.90%)
Nov 24, 2023	24.23	24.64	24.22	24.51	125,093	+0.29(+1.20%)
Nov 22, 2023	24.22	24.55	24.16	24.22	103,346	+0.22(+0.92%)
Nov 21, 2023	24.27	24.84	23.87	24.00	176,130	-0.29(-1.19%)
Nov 20, 2023	24.63	24.65	24.23	24.29	117,852	-0.34(-1.38%)
Nov 17, 2023	24.50	24.79	24.18	24.63	227,004	+0.37(+1.52%)
Nov 16, 2023	24.60	24.68	24.19	24.26	203,126	-0.36(-1.46%)
Nov 15, 2023	24.86	24.97	24.52	24.62	182,191	-0.24(-0.96%)
Nov 14, 2023	24.17	24.87	23.99	24.86	159,485	+1.35(+5.73%)
Nov 13, 2023	23.73	23.89	23.26	23.51	84,257	-0.15(-0.63%)
Nov 10, 2023	23.08	23.78	23.08	23.66	177,976	+0.42(+1.80%)
Nov 09, 2023	24.07	24.07	23.14	23.24	159,590	-0.60(-2.51%)
Nov 08, 2023	24.33	24.72	23.76	23.84	110,558	-0.38(-1.57%)
Nov 07, 2023	24.45	24.45	23.72	24.22	156,272	-0.34(-1.38%)
Nov 06, 2023	24.59	24.82	24.36	24.56	109,849	-0.01(-0.04%)
Nov 03, 2023	24.45	24.76	24.40	24.57	208,491	+0.51(+2.12%)
Nov 02, 2023	24.02	24.38	24.02	24.06	146,448	+0.26(+1.09%)
Nov 01, 2023	24.13	24.13	23.47	23.80	187,690	-0.33(-1.36%)
Oct 31, 2023	24.06	24.52	23.48	24.13	215,935	+0.04(+0.17%)
Oct 30, 2023	23.94	24.22	23.67	24.09	123,851	+0.46(+1.94%)
Oct 27, 2023	23.28	24.86	23.10	23.63	149,171	+0.49(+2.11%)
Oct 26, 2023	23.01	23.83	22.54	23.15	116,003	+0.34(+1.49%)
Oct 25, 2023	22.81	23.03	22.58	22.81	100,287	-0.20(-0.87%)
Oct 24, 2023	23.09	23.32	22.95	23.01	128,455	+0.01(+0.04%)
Oct 23, 2023	23.37	23.59	22.52	23.00	381,290	-0.40(-1.70%)
Oct 20, 2023	23.97	23.97	23.38	23.39	168,701	-0.53(-2.21%)
Oct 19, 2023	24.16	24.39	23.88	23.92	88,736	-0.34(-1.40%)
Oct 18, 2023	24.30	24.39	24.07	24.26	130,571	-0.25(-1.02%)
Oct 17, 2023	23.97	24.61	23.92	24.51	110,345	+0.49(+2.03%)
Oct 16, 2023	24.25	24.56	23.92	24.02	65,643	-0.01(-0.04%)
Oct 13, 2023	24.38	24.38	23.99	24.03	101,287	-0.29(-1.19%)
Oct 12, 2023	24.38	24.38	23.95	24.32	69,496	+0.01(+0.04%)
Oct 11, 2023	24.11	24.34	23.88	24.31	59,145	+0.20(+0.83%)
Oct 10, 2023	24.23	24.32	24.07	24.11	70,512	-0.04(-0.17%)
Oct 09, 2023	23.77	24.23	23.66	24.15	46,883	+0.18(+0.75%)
Oct 06, 2023	23.96	24.29	23.64	23.97	159,177	+0.01(+0.04%)
Oct 05, 2023	24.08	24.08	23.66	23.96	109,263	-0.06(-0.25%)
Oct 04, 2023	24.18	24.21	23.70	24.02	65,044	-0.11(-0.45%)
Oct 03, 2023	24.38	24.83	23.85	24.13	94,900	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.