Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.81	15.45	14.73	15.33	1,593,803	+0.51(+3.41%)
Feb 27, 2007	15.28	15.28	14.66	14.82	608,891	-0.44(-2.87%)
Feb 26, 2007	15.42	15.42	15.09	15.26	419,369	-0.14(-0.89%)
Feb 23, 2007	15.59	15.62	15.34	15.39	378,372	-0.18(-1.17%)
Feb 22, 2007	15.55	15.58	15.35	15.58	621,996	+0.04(+0.23%)
Feb 21, 2007	15.30	15.61	15.30	15.54	512,114	+0.24(+1.54%)
Feb 20, 2007	15.24	15.31	15.07	15.31	545,717	+0.03(+0.18%)
Feb 16, 2007	15.28	15.31	15.12	15.28	392,150	+0.00(+0.00%)
Feb 15, 2007	15.25	15.31	15.10	15.28	420,713	+0.03(+0.18%)
Feb 14, 2007	15.23	15.40	15.20	15.25	735,239	+0.02(+0.16%)
Feb 13, 2007	15.15	15.23	15.05	15.23	258,745	+0.10(+0.67%)
Feb 12, 2007	15.22	15.22	15.04	15.13	282,603	-0.08(-0.53%)
Feb 09, 2007	15.37	15.40	15.18	15.21	527,907	-0.15(-1.01%)
Feb 08, 2007	15.33	15.40	15.24	15.36	329,312	-0.02(-0.12%)
Feb 07, 2007	15.29	15.40	15.18	15.38	327,968	+0.12(+0.80%)
Feb 06, 2007	15.18	15.29	15.08	15.26	388,453	+0.14(+0.92%)
Feb 05, 2007	15.25	15.25	15.07	15.12	298,397	-0.17(-1.11%)
Feb 02, 2007	15.23	15.36	15.22	15.29	306,798	+0.07(+0.43%)
Feb 01, 2007	15.13	15.36	15.12	15.22	296,044	+0.11(+0.71%)
Jan 31, 2007	15.12	15.19	14.97	15.11	810,175	-0.05(-0.35%)
Jan 30, 2007	15.12	15.18	15.07	15.17	639,470	+0.05(+0.32%)
Jan 29, 2007	15.03	15.25	15.03	15.12	613,932	+0.05(+0.34%)
Jan 26, 2007	15.12	15.12	14.92	15.07	538,996	-0.02(-0.14%)
Jan 25, 2007	15.26	15.47	15.06	15.09	872,341	-0.17(-1.13%)
Jan 24, 2007	15.18	15.33	15.15	15.26	611,243	+0.24(+1.58%)
Jan 23, 2007	14.88	15.15	14.88	15.03	904,264	+0.14(+0.96%)
Jan 22, 2007	14.88	14.92	14.81	14.88	719,110	+0.00(+0.02%)
Jan 19, 2007	14.76	14.90	14.72	14.88	668,033	+0.16(+1.09%)
Jan 18, 2007	14.76	14.76	14.66	14.72	460,701	-0.08(-0.54%)
Jan 17, 2007	14.67	14.83	14.61	14.80	903,928	+0.07(+0.50%)
Jan 16, 2007	14.79	14.82	14.66	14.72	405,591	-0.03(-0.20%)
Jan 12, 2007	14.67	14.76	14.66	14.75	250,680	+0.06(+0.43%)
Jan 11, 2007	14.48	14.71	14.48	14.69	519,842	+0.21(+1.44%)
Jan 10, 2007	14.54	14.57	14.41	14.48	239,255	-0.12(-0.80%)
Jan 09, 2007	14.64	14.66	14.32	14.60	548,069	-0.06(-0.39%)
Jan 08, 2007	14.70	14.70	14.51	14.66	319,567	-0.06(-0.38%)
Jan 05, 2007	14.71	14.91	14.64	14.71	411,304	-0.25(-1.65%)
Jan 04, 2007	14.95	14.98	14.78	14.96	579,656	+0.01(+0.08%)
Jan 03, 2007	14.88	15.03	14.79	14.95	751,033	+0.09(+0.62%)
Dec 29, 2006	14.97	15.05	14.83	14.86	412,312	-0.16(-1.07%)
Dec 28, 2006	15.04	15.08	14.95	15.02	276,219	-0.07(-0.45%)
Dec 27, 2006	14.97	15.08	14.97	15.08	291,676	+0.16(+1.08%)
Dec 26, 2006	14.85	15.01	14.79	14.92	597,802	+0.04(+0.30%)
Dec 22, 2006	14.87	14.94	14.78	14.88	276,555	-0.05(-0.36%)
Dec 21, 2006	14.96	15.04	14.84	14.93	576,968	-0.02(-0.16%)
Dec 20, 2006	14.85	15.01	14.81	14.96	333,008	+0.10(+0.70%)
Dec 19, 2006	14.81	14.85	14.69	14.85	510,433	+0.00(+0.00%)
Dec 18, 2006	15.08	15.15	14.81	14.85	487,583	-0.21(-1.42%)
Dec 15, 2006	15.07	15.10	15.01	15.07	730,535	+0.01(+0.08%)
Dec 14, 2006	15.01	15.14	15.01	15.06	578,984	+0.06(+0.40%)
Dec 13, 2006	14.97	15.08	14.94	15.00	752,377	+0.09(+0.58%)
Dec 12, 2006	15.05	15.05	14.78	14.91	850,499	-0.16(-1.09%)
Dec 11, 2006	15.03	15.12	14.99	15.07	394,502	+0.02(+0.14%)
Dec 08, 2006	15.07	15.13	14.89	15.05	367,955	-0.07(-0.47%)
Dec 07, 2006	15.22	15.27	15.05	15.12	407,607	-0.12(-0.76%)
Dec 06, 2006	15.25	15.26	15.14	15.24	265,129	-0.03(-0.19%)
Dec 05, 2006	15.28	15.34	15.22	15.27	381,061	+0.01(+0.08%)
Dec 04, 2006	15.13	15.34	15.13	15.26	443,563	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.