Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.96	12.96	12.14	12.68	189,449	-0.35(-2.69%)
Feb 28, 2008	13.13	13.13	12.75	13.03	173,343	-0.14(-1.06%)
Feb 27, 2008	12.67	13.25	12.62	13.17	108,696	+0.50(+3.95%)
Feb 26, 2008	12.81	13.25	12.51	12.67	210,705	-0.13(-1.02%)
Feb 25, 2008	12.45	12.92	12.38	12.80	115,933	+0.35(+2.81%)
Feb 22, 2008	12.47	12.55	12.24	12.45	152,341	+0.02(+0.16%)
Feb 21, 2008	12.59	12.79	12.30	12.43	195,153	-0.05(-0.40%)
Feb 20, 2008	12.31	12.76	12.16	12.48	256,624	+0.16(+1.30%)
Feb 19, 2008	12.38	12.51	12.22	12.32	174,389	+0.18(+1.48%)
Feb 18, 2008	11.94	12.21	11.91	12.14	181,888	+0.00(+0.00%)
Feb 15, 2008	11.94	12.21	11.91	12.14	181,888	+0.14(+1.17%)
Feb 14, 2008	12.55	12.69	11.96	12.00	508,117	-0.49(-3.92%)
Feb 13, 2008	12.08	12.50	11.85	12.49	326,592	+0.47(+3.91%)
Feb 12, 2008	11.55	12.07	11.47	12.02	709,599	+0.32(+2.74%)
Feb 11, 2008	12.35	12.60	11.51	11.70	339,542	-0.53(-4.33%)
Feb 08, 2008	12.22	12.39	12.01	12.23	124,766	+0.05(+0.41%)
Feb 07, 2008	12.20	12.45	12.10	12.18	170,214	-0.10(-0.81%)
Feb 06, 2008	12.32	12.52	12.25	12.28	130,895	+0.06(+0.49%)
Feb 05, 2008	12.25	12.56	12.21	12.22	188,750	-0.10(-0.81%)
Feb 04, 2008	12.46	12.64	12.26	12.32	362,230	-0.12(-0.96%)
Feb 01, 2008	12.56	12.98	12.27	12.44	319,017	-0.05(-0.40%)
Jan 31, 2008	13.32	13.37	12.49	12.49	471,507	-0.81(-6.09%)
Jan 30, 2008	14.48	14.48	13.30	13.30	397,417	-1.43(-9.71%)
Jan 29, 2008	13.99	14.86	13.96	14.73	190,952	+0.65(+4.62%)
Jan 28, 2008	13.20	14.24	12.83	14.08	214,942	+0.81(+6.10%)
Jan 25, 2008	13.72	13.84	13.15	13.27	163,625	-0.31(-2.28%)
Jan 24, 2008	14.37	14.58	13.54	13.58	127,404	-0.76(-5.30%)
Jan 23, 2008	13.56	14.35	13.30	14.34	164,675	+0.60(+4.37%)
Jan 22, 2008	13.50	14.12	13.00	13.74	142,427	+0.20(+1.48%)
Jan 21, 2008	13.94	14.18	13.50	13.54	144,551	+0.00(+0.00%)
Jan 18, 2008	13.94	14.18	13.50	13.54	144,551	-0.40(-2.87%)
Jan 17, 2008	14.00	14.12	13.65	13.94	267,280	+0.03(+0.22%)
Jan 16, 2008	13.74	14.30	13.60	13.91	245,763	+0.15(+1.09%)
Jan 15, 2008	13.71	13.99	13.52	13.76	146,839	-0.30(-2.13%)
Jan 14, 2008	13.90	14.13	13.57	14.06	483,325	+0.25(+1.81%)
Jan 11, 2008	13.90	14.00	13.56	13.81	132,283	-0.14(-1.00%)
Jan 10, 2008	13.33	14.21	13.33	13.95	225,182	+0.54(+4.03%)
Jan 09, 2008	14.13	14.29	13.33	13.41	264,194	-0.70(-4.96%)
Jan 08, 2008	14.67	14.75	14.05	14.11	233,228	-0.47(-3.22%)
Jan 07, 2008	14.68	15.45	14.52	14.58	256,263	+0.01(+0.07%)
Jan 04, 2008	15.03	15.11	14.48	14.57	186,308	-0.46(-3.06%)
Jan 03, 2008	15.46	15.77	15.00	15.03	176,925	-0.50(-3.22%)
Jan 02, 2008	15.73	16.03	15.45	15.53	148,631	-0.17(-1.08%)
Jan 01, 2008	15.50	16.05	15.47	15.70	204,934	+0.00(+0.00%)
Dec 31, 2007	15.50	16.05	15.47	15.70	204,934	+0.13(+0.83%)
Dec 28, 2007	15.28	15.92	15.28	15.57	151,165	+0.34(+2.23%)
Dec 27, 2007	15.81	15.85	15.00	15.23	339,886	-0.70(-4.39%)
Dec 26, 2007	15.75	16.22	15.41	15.93	141,806	+0.16(+1.01%)
Dec 24, 2007	14.96	15.88	14.87	15.77	235,528	+0.90(+6.05%)
Dec 21, 2007	15.30	15.30	14.71	14.87	470,161	-0.23(-1.52%)
Dec 20, 2007	15.09	15.17	14.88	15.10	167,496	+0.22(+1.48%)
Dec 19, 2007	14.93	15.02	14.75	14.88	219,222	-0.01(-0.07%)
Dec 18, 2007	14.94	15.03	14.70	14.89	541,806	+0.04(+0.27%)
Dec 17, 2007	14.72	14.99	14.63	14.85	188,141	+0.05(+0.34%)
Dec 14, 2007	15.22	15.31	14.72	14.80	173,600	-0.48(-3.14%)
Dec 13, 2007	15.56	15.73	15.19	15.28	191,098	-0.44(-2.80%)
Dec 12, 2007	16.01	16.16	15.54	15.72	131,254	+0.03(+0.19%)
Dec 11, 2007	16.53	16.74	15.50	15.69	239,101	-0.78(-4.74%)
Dec 10, 2007	16.40	16.91	16.28	16.47	198,253	-0.30(-1.79%)
Dec 07, 2007	16.56	17.00	16.45	16.77	392,299	+0.16(+0.96%)
Dec 06, 2007	15.79	16.80	15.69	16.61	299,766	+0.87(+5.53%)
Dec 05, 2007	15.77	16.02	15.53	15.74	173,527	+0.18(+1.16%)
Dec 04, 2007	15.22	15.74	14.99	15.56	150,497	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.