Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.730 | 9.150 | 8.600 | 9.050 | 174,610 | +0.48(+5.60%) |
Feb 25, 2011 | 8.540 | 8.600 | 8.300 | 8.570 | 125,899 | +0.06(+0.71%) |
Feb 24, 2011 | 8.520 | 8.600 | 8.421 | 8.510 | 83,107 | +0.05(+0.59%) |
Feb 23, 2011 | 8.540 | 8.800 | 8.250 | 8.460 | 138,722 | +0.01(+0.12%) |
Feb 22, 2011 | 8.890 | 8.950 | 8.370 | 8.450 | 222,653 | -0.36(-4.09%) |
Feb 18, 2011 | 8.750 | 9.100 | 8.750 | 8.810 | 189,729 | +0.09(+1.03%) |
Feb 17, 2011 | 8.730 | 8.900 | 8.500 | 8.720 | 135,121 | +0.27(+3.20%) |
Feb 16, 2011 | 8.170 | 8.579 | 8.000 | 8.450 | 211,327 | +0.32(+3.94%) |
Feb 15, 2011 | 8.250 | 8.909 | 7.980 | 8.130 | 765,228 | -1.39(-14.60%) |
Feb 14, 2011 | 9.300 | 9.670 | 9.150 | 9.520 | 167,587 | +0.31(+3.37%) |
Feb 11, 2011 | 9.400 | 9.400 | 8.870 | 9.210 | 153,134 | -0.15(-1.60%) |
Feb 10, 2011 | 9.330 | 9.600 | 8.910 | 9.360 | 125,930 | +0.02(+0.21%) |
Feb 09, 2011 | 9.350 | 9.950 | 9.170 | 9.340 | 428,525 | +0.24(+2.64%) |
Feb 08, 2011 | 8.850 | 9.280 | 8.570 | 9.100 | 136,064 | +0.25(+2.82%) |
Feb 07, 2011 | 9.490 | 9.960 | 8.560 | 8.850 | 348,212 | -0.54(-5.75%) |
Feb 04, 2011 | 9.570 | 9.920 | 8.550 | 9.390 | 493,080 | +0.39(+4.33%) |
Feb 03, 2011 | 7.250 | 9.780 | 7.220 | 9.000 | 383,611 | +1.80(+25.00%) |
Feb 02, 2011 | 7.020 | 7.200 | 7.000 | 7.200 | 27,826 | +0.19(+2.71%) |
Feb 01, 2011 | 6.960 | 7.010 | 6.690 | 7.010 | 16,040 | +0.06(+0.86%) |
Jan 31, 2011 | 7.000 | 7.000 | 6.950 | 6.950 | 7,652 | -0.05(-0.71%) |
Jan 28, 2011 | 7.050 | 7.050 | 6.970 | 7.000 | 27,856 | -0.02(-0.28%) |
Jan 27, 2011 | 7.070 | 7.090 | 6.960 | 7.020 | 8,320 | -0.09(-1.27%) |
Jan 26, 2011 | 7.080 | 7.190 | 6.960 | 7.110 | 12,759 | +0.03(+0.42%) |
Jan 25, 2011 | 7.050 | 7.230 | 7.000 | 7.080 | 46,561 | +0.07(+1.00%) |
Jan 24, 2011 | 6.990 | 7.080 | 6.980 | 7.010 | 15,539 | +0.01(+0.14%) |
Jan 21, 2011 | 6.945 | 7.040 | 6.900 | 7.000 | 19,725 | +0.05(+0.72%) |
Jan 20, 2011 | 6.885 | 7.000 | 6.850 | 6.950 | 5,200 | -0.01(-0.14%) |
Jan 19, 2011 | 6.930 | 7.040 | 6.920 | 6.960 | 10,682 | -0.02(-0.29%) |
Jan 18, 2011 | 7.010 | 7.050 | 6.940 | 6.980 | 21,850 | -0.07(-0.99%) |
Jan 14, 2011 | 7.010 | 7.050 | 6.960 | 7.050 | 17,750 | +0.05(+0.71%) |
Jan 13, 2011 | 7.000 | 7.050 | 6.960 | 7.000 | 26,118 | +0.00(+0.00%) |
Jan 12, 2011 | 6.740 | 7.000 | 6.730 | 7.000 | 24,098 | +0.16(+2.34%) |
Jan 11, 2011 | 6.780 | 6.840 | 6.722 | 6.840 | 9,069 | +0.08(+1.18%) |
Jan 10, 2011 | 6.820 | 6.820 | 6.710 | 6.760 | 6,640 | +0.07(+1.05%) |
Jan 07, 2011 | 6.830 | 6.840 | 6.686 | 6.690 | 17,313 | -0.06(-0.89%) |
Jan 06, 2011 | 6.680 | 6.780 | 6.680 | 6.750 | 7,250 | +0.07(+1.05%) |
Jan 05, 2011 | 6.810 | 6.810 | 6.680 | 6.680 | 39,741 | -0.05(-0.74%) |
Jan 04, 2011 | 6.830 | 6.840 | 6.660 | 6.730 | 48,886 | +0.00(+0.00%) |
Jan 03, 2011 | 6.740 | 6.780 | 6.610 | 6.730 | 44,679 | +0.06(+0.90%) |
Dec 31, 2010 | 6.650 | 6.674 | 6.630 | 6.670 | 17,328 | +0.00(+0.00%) |
Dec 30, 2010 | 6.670 | 6.720 | 6.631 | 6.670 | 27,721 | +0.09(+1.37%) |
Dec 29, 2010 | 6.770 | 6.770 | 6.580 | 6.580 | 38,887 | -0.19(-2.81%) |
Dec 28, 2010 | 6.200 | 6.850 | 6.200 | 6.770 | 47,499 | +0.54(+8.67%) |
Dec 27, 2010 | 6.250 | 6.258 | 6.230 | 6.230 | 105,364 | -0.04(-0.64%) |
Dec 23, 2010 | 6.280 | 6.300 | 6.250 | 6.270 | 8,534 | -0.01(-0.16%) |
Dec 22, 2010 | 6.330 | 6.340 | 6.270 | 6.280 | 9,829 | -0.03(-0.48%) |
Dec 21, 2010 | 6.230 | 6.350 | 6.230 | 6.310 | 32,962 | +0.04(+0.64%) |
Dec 20, 2010 | 6.140 | 6.309 | 6.110 | 6.270 | 33,384 | +0.06(+0.97%) |
Dec 17, 2010 | 6.220 | 6.280 | 6.110 | 6.210 | 15,376 | +0.00(+0.00%) |
Dec 16, 2010 | 6.284 | 6.330 | 6.150 | 6.210 | 12,318 | -0.11(-1.74%) |
Dec 15, 2010 | 6.340 | 6.350 | 6.220 | 6.320 | 19,819 | -0.01(-0.16%) |
Dec 14, 2010 | 6.200 | 6.330 | 6.200 | 6.330 | 22,980 | +0.23(+3.77%) |
Dec 13, 2010 | 6.200 | 6.200 | 6.000 | 6.100 | 12,548 | -0.11(-1.77%) |
Dec 10, 2010 | 6.190 | 6.220 | 6.070 | 6.210 | 6,214 | +0.06(+0.98%) |
Dec 09, 2010 | 6.150 | 6.200 | 6.050 | 6.150 | 13,212 | +0.10(+1.65%) |
Dec 08, 2010 | 5.810 | 6.310 | 5.740 | 6.050 | 36,345 | +0.35(+6.14%) |
Dec 07, 2010 | 5.530 | 5.740 | 5.500 | 5.700 | 39,562 | +0.11(+1.97%) |
Dec 06, 2010 | 5.630 | 5.690 | 5.300 | 5.590 | 159,047 | -0.12(-2.10%) |
Dec 03, 2010 | 5.980 | 5.989 | 5.500 | 5.710 | 54,002 | -0.28(-4.67%) |
Dec 02, 2010 | 6.000 | 6.080 | 5.990 | 5.990 | 12,086 | -0.08(-1.32%) |