Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 140.02 | 140.02 | 140.02 | 140.02 | 0 | -0.12(-0.09%) |
Feb 27, 2013 | 140.14 | 140.14 | 140.14 | 140.14 | 0 | +1.80(+1.30%) |
Feb 26, 2013 | 138.34 | 138.34 | 138.34 | 138.34 | 0 | +0.85(+0.62%) |
Feb 25, 2013 | 137.49 | 137.49 | 137.49 | 137.49 | 0 | -2.56(-1.83%) |
Feb 22, 2013 | 140.05 | 140.05 | 140.05 | 140.05 | 0 | +0.39(+0.28%) |
Feb 20, 2013 | 139.66 | 139.66 | 139.66 | 139.66 | 0 | -1.75(-1.24%) |
Feb 19, 2013 | 141.41 | 141.41 | 141.41 | 141.41 | 0 | +1.05(+0.75%) |
Feb 15, 2013 | 140.36 | 140.36 | 140.36 | 140.36 | 0 | -0.14(-0.10%) |
Feb 14, 2013 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.12(+0.09%) |
Feb 13, 2013 | 140.38 | 140.38 | 140.38 | 140.38 | 0 | +0.14(+0.10%) |
Feb 12, 2013 | 140.24 | 140.24 | 140.24 | 140.24 | 0 | +0.23(+0.16%) |
Feb 11, 2013 | 140.01 | 140.01 | 140.01 | 140.01 | 0 | -0.08(-0.06%) |
Feb 08, 2013 | 140.09 | 140.09 | 140.09 | 140.09 | 0 | +0.79(+0.57%) |
Feb 07, 2013 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | -0.19(-0.14%) |
Feb 06, 2013 | 139.49 | 139.49 | 139.49 | 139.49 | 0 | +1.54(+1.12%) |
Feb 04, 2013 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | -1.61(-1.15%) |
Feb 01, 2013 | 139.56 | 139.56 | 139.56 | 139.56 | 0 | +1.39(+1.01%) |
Jan 31, 2013 | 138.17 | 138.17 | 138.17 | 138.17 | 0 | -0.34(-0.25%) |
Jan 30, 2013 | 138.51 | 138.51 | 138.51 | 138.51 | 0 | -0.51(-0.37%) |
Jan 29, 2013 | 139.02 | 139.02 | 139.02 | 139.02 | 0 | +0.71(+0.51%) |
Jan 28, 2013 | 138.31 | 138.31 | 138.31 | 138.31 | 0 | -0.25(-0.18%) |
Jan 25, 2013 | 138.56 | 138.56 | 138.56 | 138.56 | 0 | +0.75(+0.54%) |
Jan 24, 2013 | 137.81 | 137.81 | 137.81 | 137.81 | 0 | +0.01(+0.01%) |
Jan 23, 2013 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | +0.20(+0.15%) |
Jan 22, 2013 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | +0.62(+0.45%) |
Jan 18, 2013 | 136.98 | 136.98 | 136.98 | 136.98 | 0 | +0.46(+0.34%) |
Jan 17, 2013 | 136.52 | 136.52 | 135.75 | 136.52 | 0 | +0.77(+0.57%) |
Jan 15, 2013 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | +0.19(+0.14%) |
Jan 14, 2013 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | -0.12(-0.09%) |
Jan 11, 2013 | 135.68 | 135.68 | 135.68 | 135.68 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 135.68 | 135.68 | 135.68 | 135.68 | 0 | +1.03(+0.76%) |
Jan 09, 2013 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | +0.35(+0.26%) |
Jan 08, 2013 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | -0.39(-0.29%) |
Jan 07, 2013 | 134.69 | 134.69 | 134.69 | 134.69 | 0 | -0.42(-0.31%) |
Jan 04, 2013 | 135.11 | 135.11 | 135.11 | 135.11 | 0 | +0.65(+0.48%) |
Jan 03, 2013 | 134.46 | 134.46 | 134.46 | 134.46 | 0 | -0.28(-0.21%) |
Jan 02, 2013 | 134.74 | 134.74 | 134.74 | 134.74 | 0 | +5.55(+4.30%) |
Dec 28, 2012 | 129.19 | 129.19 | 129.19 | 129.19 | 0 | -1.43(-1.09%) |
Dec 27, 2012 | 130.62 | 130.62 | 130.62 | 130.62 | 0 | -0.13(-0.10%) |
Dec 26, 2012 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | -0.63(-0.48%) |
Dec 24, 2012 | 131.38 | 131.38 | 131.38 | 131.38 | 0 | -0.31(-0.24%) |
Dec 21, 2012 | 131.69 | 131.69 | 131.69 | 131.69 | 0 | -2.15(-1.61%) |
Dec 20, 2012 | 133.84 | 133.84 | 133.84 | 133.84 | 0 | +0.75(+0.56%) |
Dec 19, 2012 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | -1.01(-0.75%) |
Dec 18, 2012 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | +1.53(+1.15%) |
Dec 17, 2012 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | +1.55(+1.18%) |
Dec 14, 2012 | 131.02 | 131.02 | 131.02 | 131.02 | 0 | -0.54(-0.41%) |
Dec 13, 2012 | 131.56 | 131.56 | 131.56 | 131.56 | 0 | -0.80(-0.60%) |
Dec 12, 2012 | 132.36 | 132.36 | 132.36 | 132.36 | 0 | +0.09(+0.07%) |
Dec 11, 2012 | 132.27 | 132.27 | 132.27 | 132.27 | 0 | +0.86(+0.65%) |
Dec 10, 2012 | 131.41 | 131.41 | 131.41 | 131.41 | 0 | +0.05(+0.04%) |
Dec 07, 2012 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | +0.39(+0.30%) |
Dec 06, 2012 | 130.97 | 130.97 | 130.97 | 130.97 | 0 | +0.46(+0.35%) |
Dec 05, 2012 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | +0.25(+0.19%) |
Dec 04, 2012 | 130.26 | 130.26 | 130.26 | 130.26 | 0 | -0.83(-0.63%) |