Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.00	66.50	65.25	66.25	1,026	-0.25(-0.38%)
Feb 26, 2015	66.50	66.75	65.25	66.50	1,536	+0.00(+0.00%)
Feb 25, 2015	65.75	66.50	64.00	66.50	2,086	+1.25(+1.92%)
Feb 24, 2015	66.00	67.25	64.75	65.25	1,688	-0.75(-1.14%)
Feb 23, 2015	65.75	67.00	64.50	66.00	2,199	+1.01(+1.55%)
Feb 20, 2015	66.50	66.50	63.83	64.99	2,133	-1.01(-1.53%)
Feb 19, 2015	65.25	67.50	63.00	66.00	1,826	+1.25(+1.93%)
Feb 18, 2015	62.00	67.50	62.00	64.75	3,078	+1.05(+1.65%)
Feb 17, 2015	63.75	64.50	61.50	63.70	8,770	+8.45(+15.29%)
Feb 13, 2015	55.00	55.25	55.25	55.25	1,972	+1.02(+1.89%)
Feb 12, 2015	54.25	54.75	52.50	54.23	1,558	+1.23(+2.32%)
Feb 11, 2015	54.25	55.00	52.25	53.00	873	-0.75(-1.40%)
Feb 10, 2015	56.00	57.25	52.75	53.75	3,451	-2.50(-4.44%)
Feb 09, 2015	60.50	62.50	55.25	56.25	1,812	-4.00(-6.64%)
Feb 06, 2015	59.50	62.50	58.50	60.25	3,311	+1.75(+2.99%)
Feb 05, 2015	54.50	59.75	54.50	58.50	5,746	+4.00(+7.34%)
Feb 04, 2015	47.50	55.00	46.75	54.50	5,298	+6.25(+12.95%)
Feb 03, 2015	45.75	49.25	45.75	48.25	3,425	+3.30(+7.34%)
Feb 02, 2015	45.75	49.75	44.25	44.95	1,614	-1.30(-2.80%)
Jan 30, 2015	43.50	48.75	43.50	46.25	2,977	+1.25(+2.77%)
Jan 29, 2015	46.25	46.25	43.75	45.00	2,777	-0.50(-1.10%)
Jan 28, 2015	47.50	49.50	45.25	45.50	2,438	-0.75(-1.62%)
Jan 27, 2015	49.25	50.75	46.25	46.25	3,262	-2.25(-4.64%)
Jan 26, 2015	49.50	51.75	46.50	48.50	4,047	-1.50(-3.00%)
Jan 23, 2015	52.75	56.25	47.50	50.00	5,573	-1.75(-3.38%)
Jan 22, 2015	58.50	58.75	51.25	51.75	6,082	-4.50(-8.00%)
Jan 21, 2015	62.25	62.25	56.25	56.25	3,869	-4.25(-7.02%)
Jan 20, 2015	65.00	67.25	60.00	60.50	555	+0.00(+0.00%)
Jan 16, 2015	62.50	65.00	58.75	60.50	3,984	-3.00(-4.72%)
Jan 15, 2015	68.50	68.75	62.19	63.50	1,784	-4.50(-6.62%)
Jan 14, 2015	70.00	70.00	67.00	68.00	768	-1.50(-2.16%)
Jan 13, 2015	69.00	72.25	66.25	69.50	3,531	-2.25(-3.14%)
Jan 12, 2015	74.00	74.75	70.75	71.75	983	-1.75(-2.38%)
Jan 09, 2015	74.75	74.75	72.00	73.50	702	-0.25(-0.34%)
Jan 08, 2015	73.25	78.00	73.00	73.75	1,446	-0.25(-0.34%)
Jan 07, 2015	73.75	75.50	70.50	74.00	1,361	+0.75(+1.02%)
Jan 06, 2015	75.00	77.25	70.75	73.25	921	-2.50(-3.30%)
Jan 05, 2015	76.00	82.25	74.25	75.75	958	+0.00(+0.00%)
Jan 02, 2015	70.50	76.00	70.50	75.75	4,011	+5.50(+7.83%)
Dec 31, 2014	70.25	70.25	70.25	70.25	3,780	-0.50(-0.71%)
Dec 30, 2014	72.25	72.50	69.50	70.75	3,883	-1.75(-2.41%)
Dec 29, 2014	72.75	74.25	71.25	72.50	1,400	-1.25(-1.69%)
Dec 26, 2014	75.88	75.88	73.25	73.75	1,176	+0.75(+1.03%)
Dec 24, 2014	74.00	73.00	73.00	73.00	1,412	+1.00(+1.39%)
Dec 23, 2014	72.50	76.00	70.00	72.00	3,844	-1.50(-2.04%)
Dec 22, 2014	80.00	80.00	72.00	73.50	2,834	-4.00(-5.16%)
Dec 19, 2014	79.75	84.50	77.00	77.50	2,853	-3.75(-4.62%)
Dec 18, 2014	84.50	85.50	78.75	81.25	2,993	-1.50(-1.81%)
Dec 17, 2014	86.50	86.50	78.75	82.75	3,209	-0.75(-0.90%)
Dec 16, 2014	82.25	86.75	80.50	83.50	3,096	+0.75(+0.91%)
Dec 15, 2014	82.50	84.75	81.50	82.75	1,817	+3.25(+4.09%)
Dec 12, 2014	76.75	83.00	76.75	79.50	3,914	+2.75(+3.58%)
Dec 11, 2014	71.50	78.00	69.00	76.75	6,327	+5.00(+6.97%)
Dec 10, 2014	73.00	74.25	70.00	71.75	3,580	-1.25(-1.71%)
Dec 09, 2014	77.50	77.50	72.50	73.00	2,641	-4.75(-6.11%)
Dec 08, 2014	85.75	87.75	76.50	77.75	3,874	-8.00(-9.33%)
Dec 05, 2014	88.50	88.50	83.25	85.75	2,888	-1.50(-1.72%)
Dec 04, 2014	87.50	92.25	85.06	87.25	2,603	-2.00(-2.24%)
Dec 03, 2014	91.25	95.25	88.00	89.25	2,389	-0.75(-0.83%)
Dec 02, 2014	90.00	95.50	86.75	90.00	7,912	-3.50(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.