Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.21	21.22	21.18	21.18	7,161	-0.04(-0.19%)
Feb 27, 2019	21.27	21.29	21.20	21.22	4,615	-0.12(-0.57%)
Feb 26, 2019	21.32	21.35	21.31	21.34	2,258	+0.00(+0.01%)
Feb 25, 2019	21.37	21.37	21.30	21.34	9,709	+0.10(+0.49%)
Feb 22, 2019	21.20	21.25	21.20	21.23	277,954	+0.14(+0.68%)
Feb 21, 2019	21.10	21.13	21.07	21.09	30,228	-0.08(-0.38%)
Feb 20, 2019	21.13	21.21	21.13	21.17	9,729	+0.10(+0.45%)
Feb 19, 2019	21.00	21.09	21.00	21.08	9,044	+0.09(+0.41%)
Feb 15, 2019	21.00	21.00	20.98	20.99	4,413	+0.12(+0.57%)
Feb 14, 2019	20.77	20.89	20.77	20.87	6,998	+0.01(+0.04%)
Feb 13, 2019	20.89	20.89	20.84	20.86	52,444	+0.06(+0.31%)
Feb 12, 2019	20.80	20.85	20.76	20.80	199,500	+0.20(+0.96%)
Feb 11, 2019	20.62	20.62	20.57	20.60	2,468	+0.02(+0.08%)
Feb 08, 2019	20.53	20.58	20.43	20.58	4,792	-0.08(-0.38%)
Feb 07, 2019	20.74	20.74	20.55	20.66	18,735	-0.15(-0.72%)
Feb 06, 2019	20.87	20.91	20.81	20.81	8,139	-0.10(-0.49%)
Feb 05, 2019	20.84	20.95	20.84	20.92	7,217	+0.21(+1.01%)
Feb 04, 2019	20.63	20.71	20.63	20.71	635	+0.08(+0.37%)
Feb 01, 2019	20.62	20.63	20.59	20.63	11,476	+0.04(+0.19%)
Jan 31, 2019	20.49	20.62	20.49	20.59	7,791	+0.03(+0.12%)
Jan 30, 2019	20.49	20.58	20.47	20.57	1,927	+0.16(+0.80%)
Jan 29, 2019	20.41	20.43	20.39	20.40	6,559	+0.08(+0.42%)
Jan 28, 2019	20.22	20.32	20.22	20.32	3,480	-0.11(-0.53%)
Jan 25, 2019	20.46	20.47	20.42	20.43	4,035	+0.13(+0.62%)
Jan 24, 2019	20.26	20.31	20.24	20.30	4,879	+0.13(+0.63%)
Jan 23, 2019	20.26	20.28	20.15	20.17	20,483	+0.06(+0.28%)
Jan 22, 2019	20.20	20.21	20.09	20.12	2,774	-0.31(-1.52%)
Jan 18, 2019	20.39	20.44	20.35	20.43	11,476	+0.26(+1.30%)
Jan 17, 2019	19.98	20.16	19.98	20.16	4,939	+0.07(+0.35%)
Jan 16, 2019	20.01	20.12	20.01	20.09	4,884	+0.12(+0.62%)
Jan 15, 2019	19.98	19.99	19.97	19.97	1,916	+0.15(+0.77%)
Jan 14, 2019	19.82	19.86	19.82	19.82	23,621	-0.11(-0.56%)
Jan 11, 2019	19.92	19.94	19.91	19.93	3,152	-0.10(-0.51%)
Jan 10, 2019	19.82	20.03	19.82	20.03	4,330	+0.15(+0.76%)
Jan 09, 2019	19.90	19.91	19.85	19.88	4,809	+0.13(+0.66%)
Jan 08, 2019	19.74	19.75	19.66	19.75	12,056	+0.18(+0.91%)
Jan 07, 2019	19.56	19.61	19.46	19.57	88,371	+0.00(+0.00%)
Jan 04, 2019	19.35	19.59	19.35	19.57	28,123	+0.53(+2.81%)
Jan 03, 2019	19.16	19.16	18.99	19.03	32,563	-0.22(-1.16%)
Jan 02, 2019	19.07	19.32	19.07	19.26	6,122	+0.05(+0.24%)
Dec 31, 2018	19.26	19.29	19.18	19.21	59,147	+0.00(+0.00%)
Dec 28, 2018	19.29	19.39	19.18	19.21	156,885	+0.02(+0.12%)
Dec 27, 2018	19.01	19.19	18.92	19.19	9,638	-0.11(-0.57%)
Dec 26, 2018	18.95	19.30	18.72	19.30	9,802	+0.52(+2.79%)
Dec 24, 2018	18.89	18.99	18.78	18.78	18,412	-0.25(-1.33%)
Dec 21, 2018	19.20	19.27	18.98	19.03	28,501	-0.18(-0.95%)
Dec 20, 2018	19.31	19.42	19.17	19.21	32,441	-0.11(-0.57%)
Dec 19, 2018	19.62	19.70	19.29	19.32	223,525	-0.27(-1.37%)
Dec 18, 2018	19.62	19.67	19.54	19.59	40,413	+0.05(+0.25%)
Dec 17, 2018	19.73	19.76	19.53	19.54	8,231	-0.25(-1.26%)
Dec 14, 2018	19.83	19.92	19.79	19.79	47,499	-0.22(-1.09%)
Dec 13, 2018	20.07	20.07	19.97	20.01	46,092	+0.01(+0.07%)
Dec 12, 2018	20.03	20.11	20.00	20.00	15,875	+0.27(+1.35%)
Dec 11, 2018	19.86	19.89	19.67	19.73	39,318	+0.06(+0.32%)
Dec 10, 2018	19.68	19.68	19.49	19.67	11,810	-0.05(-0.24%)
Dec 07, 2018	19.92	20.00	19.68	19.72	31,195	-0.17(-0.86%)
Dec 06, 2018	19.70	19.89	19.58	19.89	19,862	-0.22(-1.08%)
Dec 04, 2018	20.50	20.50	20.10	20.10	4,108	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.