Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.57	135.13	134.21	134.49	263,372	-0.19(-0.14%)
Feb 27, 2019	133.96	134.78	133.53	134.68	143,886	+0.51(+0.38%)
Feb 26, 2019	134.53	134.73	134.14	134.17	137,448	-0.49(-0.37%)
Feb 25, 2019	135.30	135.56	134.56	134.66	112,254	+0.32(+0.24%)
Feb 22, 2019	133.76	134.40	133.73	134.34	94,025	+1.00(+0.75%)
Feb 21, 2019	133.70	133.70	132.84	133.34	127,122	-0.62(-0.46%)
Feb 20, 2019	134.07	134.19	133.38	133.96	226,962	-0.09(-0.06%)
Feb 19, 2019	133.48	134.36	133.47	134.05	125,238	+0.18(+0.14%)
Feb 15, 2019	133.56	133.88	133.34	133.86	129,271	+1.33(+1.01%)
Feb 14, 2019	131.84	133.01	131.81	132.53	115,291	+0.12(+0.09%)
Feb 13, 2019	132.46	132.67	131.86	132.42	158,224	+0.46(+0.35%)
Feb 12, 2019	131.40	132.13	131.12	131.95	118,825	+1.42(+1.09%)
Feb 11, 2019	130.44	130.76	130.11	130.53	142,801	+0.50(+0.39%)
Feb 08, 2019	128.70	130.03	128.63	130.03	169,597	+0.66(+0.51%)
Feb 07, 2019	129.33	129.96	128.45	129.38	143,925	-0.75(-0.58%)
Feb 06, 2019	130.27	130.51	129.64	130.13	127,178	-0.20(-0.15%)
Feb 05, 2019	129.96	130.43	129.72	130.33	149,564	+0.57(+0.44%)
Feb 04, 2019	128.97	129.76	128.52	129.76	156,040	+0.85(+0.66%)
Feb 01, 2019	128.41	128.97	128.04	128.91	353,397	+0.68(+0.53%)
Jan 31, 2019	127.30	128.66	127.30	128.23	215,834	+0.80(+0.63%)
Jan 30, 2019	126.11	127.66	125.51	127.43	194,465	+2.12(+1.69%)
Jan 29, 2019	125.71	125.71	124.78	125.31	99,748	-0.19(-0.15%)
Jan 28, 2019	124.96	125.55	124.61	125.50	232,293	-0.72(-0.57%)
Jan 25, 2019	125.47	126.35	125.24	126.22	109,885	+1.70(+1.36%)
Jan 24, 2019	123.62	124.65	123.62	124.53	111,112	+0.84(+0.68%)
Jan 23, 2019	124.30	124.81	122.48	123.69	241,396	-0.07(-0.05%)
Jan 22, 2019	124.87	124.90	123.09	123.75	251,074	-1.91(-1.52%)
Jan 18, 2019	124.60	125.66	124.11	125.66	193,440	+2.16(+1.75%)
Jan 17, 2019	121.87	124.02	121.75	123.50	134,298	+1.19(+0.97%)
Jan 16, 2019	122.27	122.75	121.98	122.32	116,763	+0.12(+0.10%)
Jan 15, 2019	120.86	122.30	120.86	122.19	159,422	+1.56(+1.30%)
Jan 14, 2019	120.41	121.09	120.11	120.63	222,081	-0.73(-0.60%)
Jan 11, 2019	120.79	121.38	120.53	121.36	257,713	-0.11(-0.09%)
Jan 10, 2019	119.79	121.48	119.47	121.47	107,791	+0.84(+0.70%)
Jan 09, 2019	120.03	121.02	119.91	120.63	240,255	+1.11(+0.93%)
Jan 08, 2019	119.02	119.53	117.83	119.52	145,993	+1.80(+1.53%)
Jan 07, 2019	116.09	118.48	116.09	117.72	188,353	+1.80(+1.55%)
Jan 04, 2019	113.61	116.33	113.61	115.92	271,293	+3.95(+3.53%)
Jan 03, 2019	114.01	114.14	111.78	111.97	301,732	-2.75(-2.40%)
Jan 02, 2019	113.47	115.32	113.25	114.72	169,418	-0.74(-0.64%)
Dec 31, 2018	115.02	115.46	114.17	115.46	483,290	+1.26(+1.11%)
Dec 28, 2018	115.14	115.73	113.40	114.19	489,510	-0.35(-0.30%)
Dec 27, 2018	111.68	114.54	110.38	114.54	649,537	+1.17(+1.03%)
Dec 26, 2018	108.50	113.44	107.98	113.37	895,119	+5.52(+5.12%)
Dec 24, 2018	109.57	110.08	107.83	107.86	262,689	-2.59(-2.34%)
Dec 21, 2018	113.10	114.05	110.10	110.44	414,223	-2.23(-1.98%)
Dec 20, 2018	114.38	114.90	111.30	112.67	410,136	-2.35(-2.04%)
Dec 19, 2018	116.88	118.57	114.30	115.02	288,896	-1.63(-1.40%)
Dec 18, 2018	117.66	117.98	115.92	116.66	423,535	+0.04(+0.03%)
Dec 17, 2018	119.17	119.53	116.03	116.62	337,567	-3.14(-2.62%)
Dec 14, 2018	120.37	121.28	119.42	119.75	165,481	-1.82(-1.50%)
Dec 13, 2018	122.73	123.16	121.15	121.57	162,994	-0.77(-0.63%)
Dec 12, 2018	122.99	123.97	122.32	122.34	549,063	+1.01(+0.83%)
Dec 11, 2018	123.44	123.50	120.73	121.33	731,339	-0.06(-0.05%)
Dec 10, 2018	120.85	121.78	119.11	121.39	496,900	+0.43(+0.36%)
Dec 07, 2018	124.06	125.02	120.42	120.96	241,985	-3.45(-2.77%)
Dec 06, 2018	122.18	124.40	120.75	124.40	266,602	+0.12(+0.09%)
Dec 04, 2018	128.43	128.75	124.12	124.29	204,253	-4.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.