Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.51	20.75	19.75	20.00	488	-0.75(-3.59%)
Feb 27, 2019	20.69	20.81	20.38	20.75	179	+0.38(+1.87%)
Feb 26, 2019	20.57	21.12	20.37	20.37	137	-0.44(-2.13%)
Feb 25, 2019	21.25	21.25	20.50	20.81	655	-0.19(-0.89%)
Feb 22, 2019	21.25	21.25	20.50	21.00	1,084	-0.25(-1.18%)
Feb 21, 2019	21.50	21.50	20.75	21.25	567	+0.75(+3.66%)
Feb 20, 2019	21.50	21.50	20.50	20.50	1,063	-1.16(-5.34%)
Feb 19, 2019	20.50	21.75	20.50	21.66	724	+1.41(+6.95%)
Feb 15, 2019	19.50	22.00	19.50	20.25	6,364	+1.00(+5.19%)
Feb 14, 2019	18.82	19.50	18.75	19.25	432	+1.00(+5.48%)
Feb 13, 2019	18.00	19.50	17.59	18.25	3,751	+0.25(+1.40%)
Feb 12, 2019	16.38	18.00	16.28	18.00	2,092	+1.74(+10.74%)
Feb 11, 2019	16.50	16.50	16.00	16.25	395	+0.00(+0.02%)
Feb 08, 2019	16.50	16.50	16.25	16.25	424	+0.00(+0.00%)
Feb 07, 2019	17.00	17.00	16.25	16.25	1,278	-0.75(-4.41%)
Feb 06, 2019	17.00	17.00	16.50	17.00	1,090	+0.25(+1.49%)
Feb 05, 2019	17.00	17.25	16.75	16.75	995	-0.25(-1.49%)
Feb 04, 2019	17.00	17.25	17.00	17.00	309	+0.00(+0.01%)
Feb 01, 2019	17.25	17.25	17.00	17.00	448	-0.25(-1.45%)
Jan 31, 2019	17.50	17.75	17.00	17.25	476	-0.25(-1.43%)
Jan 30, 2019	17.50	17.66	17.31	17.50	442	+0.50(+2.93%)
Jan 29, 2019	17.75	18.16	15.55	17.00	2,770	-0.84(-4.71%)
Jan 28, 2019	17.75	18.23	17.53	17.84	563	+0.09(+0.52%)
Jan 25, 2019	18.25	18.25	17.75	17.75	868	+0.25(+1.43%)
Jan 24, 2019	17.88	18.00	17.50	17.50	770	-0.06(-0.36%)
Jan 23, 2019	18.25	18.25	17.44	17.56	866	+0.03(+0.19%)
Jan 22, 2019	18.25	18.25	17.53	17.53	949	-0.47(-2.61%)
Jan 18, 2019	17.75	18.50	17.50	18.00	992	+0.25(+1.41%)
Jan 17, 2019	18.25	18.25	17.50	17.75	1,060	-0.75(-4.05%)
Jan 16, 2019	18.00	18.50	17.50	18.50	814	+1.00(+5.71%)
Jan 15, 2019	17.50	18.00	17.50	17.50	240	+0.25(+1.45%)
Jan 14, 2019	19.25	19.25	17.00	17.25	1,532	-1.25(-6.76%)
Jan 11, 2019	18.50	18.50	17.50	18.50	2,376	+0.75(+4.23%)
Jan 10, 2019	18.75	18.84	17.75	17.75	1,028	+0.25(+1.43%)
Jan 09, 2019	16.75	18.50	16.75	17.50	902	+0.50(+2.93%)
Jan 08, 2019	17.99	17.99	16.79	17.00	3,435	+0.68(+4.17%)
Jan 07, 2019	16.12	18.75	15.75	16.32	1,129	+0.70(+4.46%)
Jan 04, 2019	15.75	16.25	15.25	15.62	1,024	+0.62(+4.17%)
Jan 03, 2019	12.52	15.50	12.52	15.00	2,477	+1.75(+13.21%)
Jan 02, 2019	12.68	13.25	12.25	13.25	2,243	+1.75(+15.22%)
Dec 31, 2018	11.25	13.00	11.25	11.50	5,588	-0.25(-2.13%)
Dec 28, 2018	11.50	13.00	11.25	11.75	3,756	+0.50(+4.44%)
Dec 27, 2018	13.09	13.72	11.25	11.25	4,507	-1.88(-14.29%)
Dec 26, 2018	13.00	14.00	12.75	13.12	4,133	+0.62(+5.00%)
Dec 24, 2018	10.75	13.00	10.50	12.50	4,148	+1.00(+8.70%)
Dec 21, 2018	15.75	18.00	10.25	11.50	26,140	-7.75(-40.26%)
Dec 20, 2018	21.50	21.50	18.75	19.25	1,741	-2.25(-10.47%)
Dec 19, 2018	22.00	22.50	21.25	21.50	1,829	+0.00(+0.00%)
Dec 18, 2018	20.00	23.00	18.75	21.50	1,654	+2.50(+13.16%)
Dec 17, 2018	18.25	20.50	18.25	19.00	584	-1.00(-5.00%)
Dec 14, 2018	19.25	21.25	19.25	20.00	1,108	+0.75(+3.87%)
Dec 13, 2018	20.84	21.00	19.25	19.25	2,717	-1.75(-8.31%)
Dec 12, 2018	22.25	22.50	20.50	21.00	3,074	-1.00(-4.57%)
Dec 11, 2018	23.25	23.75	22.00	22.00	492	-1.36(-5.82%)
Dec 10, 2018	23.25	24.25	23.00	23.36	1,471	+0.11(+0.49%)
Dec 07, 2018	25.00	25.00	23.25	23.25	1,316	-0.50(-2.11%)
Dec 06, 2018	24.68	25.00	22.88	23.75	1,241	-1.12(-4.52%)
Dec 04, 2018	26.02	26.25	22.75	24.88	2,980	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.