Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.010	3.030	2.900	2.990	244,761	-0.02(-0.66%)
Feb 27, 2019	3.030	3.080	2.980	3.010	148,636	-0.01(-0.33%)
Feb 26, 2019	3.030	3.120	3.010	3.020	134,997	-0.02(-0.66%)
Feb 25, 2019	2.970	3.060	2.960	3.040	124,000	+0.05(+1.67%)
Feb 22, 2019	3.030	3.050	2.970	2.990	175,700	-0.01(-0.33%)
Feb 21, 2019	3.260	3.450	2.880	3.000	727,120	-0.22(-6.83%)
Feb 20, 2019	3.060	3.230	3.040	3.220	346,111	+0.19(+6.27%)
Feb 19, 2019	2.940	3.250	2.900	3.030	313,262	+0.08(+2.71%)
Feb 15, 2019	2.880	3.000	2.870	2.950	290,600	+0.09(+3.15%)
Feb 14, 2019	2.840	2.900	2.800	2.860	253,998	+0.01(+0.35%)
Feb 13, 2019	2.830	2.920	2.780	2.850	126,902	+0.05(+1.79%)
Feb 12, 2019	2.800	2.950	2.770	2.800	230,066	+0.03(+1.08%)
Feb 11, 2019	2.650	2.800	2.610	2.770	129,005	+0.12(+4.53%)
Feb 08, 2019	2.670	2.750	2.605	2.650	134,100	-0.06(-2.21%)
Feb 07, 2019	2.910	2.910	2.620	2.710	321,273	-0.21(-7.19%)
Feb 06, 2019	2.890	3.020	2.820	2.920	255,136	+0.03(+1.04%)
Feb 05, 2019	2.940	3.050	2.870	2.890	228,424	-0.04(-1.37%)
Feb 04, 2019	2.820	2.960	2.750	2.930	285,272	+0.11(+3.90%)
Feb 01, 2019	2.550	2.950	2.540	2.820	439,500	+0.28(+11.02%)
Jan 31, 2019	2.470	2.580	2.410	2.540	154,078	+0.06(+2.42%)
Jan 30, 2019	2.530	2.580	2.440	2.480	205,956	-0.05(-1.98%)
Jan 29, 2019	2.480	2.575	2.450	2.530	201,932	+0.07(+2.85%)
Jan 28, 2019	2.480	2.540	2.420	2.460	173,385	-0.04(-1.60%)
Jan 25, 2019	2.500	2.630	2.480	2.500	237,800	+0.00(+0.00%)
Jan 24, 2019	2.370	2.530	2.340	2.500	204,275	+0.13(+5.49%)
Jan 23, 2019	2.320	2.430	2.249	2.370	299,872	+0.07(+3.04%)
Jan 22, 2019	2.390	2.400	2.200	2.300	425,939	-0.11(-4.56%)
Jan 18, 2019	2.500	2.550	2.390	2.410	765,800	-0.06(-2.43%)
Jan 17, 2019	2.510	2.600	2.460	2.470	317,655	-0.07(-2.76%)
Jan 16, 2019	2.560	2.690	2.525	2.540	170,921	-0.03(-1.17%)
Jan 15, 2019	2.730	2.750	2.530	2.570	342,478	-0.14(-5.17%)
Jan 14, 2019	2.700	2.780	2.700	2.710	355,659	+0.00(+0.00%)
Jan 11, 2019	2.670	2.750	2.570	2.710	258,800	+0.04(+1.50%)
Jan 10, 2019	2.510	2.700	2.450	2.670	259,704	+0.15(+5.95%)
Jan 09, 2019	2.430	2.588	2.360	2.520	256,916	+0.12(+5.00%)
Jan 08, 2019	2.430	2.480	2.350	2.400	170,427	-0.04(-1.64%)
Jan 07, 2019	2.360	2.490	2.320	2.440	336,912	+0.02(+0.83%)
Jan 04, 2019	2.340	2.450	2.330	2.420	234,400	+0.16(+7.08%)
Jan 03, 2019	2.320	2.420	2.167	2.260	245,646	-0.10(-4.24%)
Jan 02, 2019	2.180	2.410	2.150	2.360	321,600	+0.14(+6.31%)
Dec 31, 2018	2.060	2.250	2.020	2.220	568,200	+0.16(+7.77%)
Dec 28, 2018	2.060	2.120	2.020	2.060	787,500	+0.00(+0.00%)
Dec 27, 2018	2.130	2.180	1.975	2.060	416,354	-0.10(-4.63%)
Dec 26, 2018	2.010	2.200	1.960	2.160	651,657	+0.17(+8.54%)
Dec 24, 2018	2.050	2.100	1.920	1.990	402,100	-0.06(-2.93%)
Dec 21, 2018	2.260	2.350	2.045	2.050	524,800	-0.19(-8.48%)
Dec 20, 2018	2.460	2.486	2.200	2.240	502,103	-0.22(-8.94%)
Dec 19, 2018	2.400	2.600	2.400	2.460	404,828	+0.04(+1.65%)
Dec 18, 2018	2.590	2.600	2.360	2.420	587,417	-0.17(-6.56%)
Dec 17, 2018	2.780	2.840	2.560	2.590	394,496	-0.19(-6.83%)
Dec 14, 2018	2.750	2.840	2.680	2.780	420,600	+0.01(+0.36%)
Dec 13, 2018	2.940	2.950	2.700	2.770	234,530	-0.14(-4.81%)
Dec 12, 2018	2.900	3.000	2.860	2.910	220,719	+0.06(+2.11%)
Dec 11, 2018	2.890	2.950	2.750	2.850	266,857	+0.00(+0.00%)
Dec 10, 2018	2.910	2.930	2.640	2.850	567,963	-0.05(-1.72%)
Dec 07, 2018	3.060	3.150	2.880	2.900	297,100	-0.10(-3.33%)
Dec 06, 2018	3.000	3.000	2.900	3.000	376,906	-0.05(-1.64%)
Dec 04, 2018	3.250	3.340	3.020	3.050	497,600	-0.22(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.