Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.63	30.66	30.07	30.16	71,343	-0.47(-1.52%)
Feb 27, 2019	30.80	31.06	30.47	30.63	52,574	-0.29(-0.94%)
Feb 26, 2019	31.18	31.28	30.65	30.92	35,376	-0.25(-0.79%)
Feb 25, 2019	31.60	31.76	31.02	31.17	46,319	-0.27(-0.87%)
Feb 22, 2019	31.19	31.44	30.80	31.44	83,934	+0.52(+1.68%)
Feb 21, 2019	31.66	31.66	30.50	30.92	49,492	-0.75(-2.36%)
Feb 20, 2019	31.10	32.00	31.09	31.67	116,042	+0.56(+1.81%)
Feb 19, 2019	30.80	31.56	28.63	31.11	47,829	+0.29(+0.94%)
Feb 15, 2019	30.53	31.04	30.36	30.82	107,105	+0.45(+1.48%)
Feb 14, 2019	29.65	30.72	29.58	30.37	73,523	+0.60(+2.01%)
Feb 13, 2019	29.56	29.88	29.37	29.77	48,238	+0.32(+1.08%)
Feb 12, 2019	29.73	29.92	29.33	29.45	50,296	-0.14(-0.48%)
Feb 11, 2019	29.27	29.63	29.25	29.59	32,367	+0.56(+1.94%)
Feb 08, 2019	29.42	29.92	28.96	29.03	39,639	-0.55(-1.85%)
Feb 07, 2019	29.58	29.72	29.20	29.57	26,728	-0.30(-1.00%)
Feb 06, 2019	29.64	29.92	29.32	29.87	27,185	+0.24(+0.80%)
Feb 05, 2019	29.85	29.94	29.40	29.64	56,535	-0.11(-0.36%)
Feb 04, 2019	29.63	30.17	29.24	29.74	57,987	+0.14(+0.48%)
Feb 01, 2019	29.49	30.26	29.45	29.60	76,893	+0.17(+0.57%)
Jan 31, 2019	29.06	29.63	28.82	29.43	40,585	+0.37(+1.27%)
Jan 30, 2019	28.85	29.07	28.63	29.06	30,984	+0.41(+1.44%)
Jan 29, 2019	28.81	29.00	28.42	28.65	28,787	-0.15(-0.52%)
Jan 28, 2019	28.52	29.38	28.52	28.80	52,378	+0.06(+0.21%)
Jan 25, 2019	28.82	29.24	28.74	28.74	28,394	+0.17(+0.59%)
Jan 24, 2019	28.82	29.13	27.83	28.57	75,021	-0.26(-0.89%)
Jan 23, 2019	28.86	29.31	28.39	28.83	31,947	-0.04(-0.15%)
Jan 22, 2019	29.02	29.26	28.24	28.87	62,261	-0.39(-1.32%)
Jan 18, 2019	29.31	29.50	28.98	29.26	54,404	+0.11(+0.36%)
Jan 17, 2019	28.94	29.65	28.71	29.15	45,174	+0.11(+0.36%)
Jan 16, 2019	28.82	29.69	28.74	29.05	44,510	+0.30(+1.04%)
Jan 15, 2019	28.61	29.13	28.37	28.75	33,318	+0.15(+0.52%)
Jan 14, 2019	28.61	29.92	28.33	28.60	78,027	-0.32(-1.10%)
Jan 11, 2019	28.21	29.15	28.21	28.91	39,866	+0.62(+2.18%)
Jan 10, 2019	27.65	28.90	27.59	28.30	47,380	+0.66(+2.39%)
Jan 09, 2019	28.06	28.78	27.29	27.64	59,169	-0.36(-1.29%)
Jan 08, 2019	27.78	28.34	26.40	28.00	67,075	+0.38(+1.37%)
Jan 07, 2019	27.80	29.27	27.00	27.62	84,531	-0.18(-0.67%)
Jan 04, 2019	24.95	27.95	24.95	27.80	142,655	+2.98(+12.03%)
Jan 03, 2019	25.27	25.57	24.71	24.82	46,868	-0.64(-2.52%)
Jan 02, 2019	24.78	25.77	23.57	25.46	84,305	+0.31(+1.22%)
Dec 31, 2018	24.32	25.24	23.77	25.15	98,813	+0.90(+3.70%)
Dec 28, 2018	23.75	24.76	23.47	24.26	57,016	+0.70(+2.99%)
Dec 27, 2018	23.11	23.75	22.71	23.55	86,054	+0.05(+0.23%)
Dec 26, 2018	21.91	23.73	21.61	23.50	96,187	+1.79(+8.23%)
Dec 24, 2018	22.03	23.08	21.60	21.71	61,219	-0.41(-1.83%)
Dec 21, 2018	23.09	23.54	21.88	22.12	569,258	-0.92(-4.01%)
Dec 20, 2018	23.16	23.35	22.34	23.04	80,881	-0.11(-0.49%)
Dec 19, 2018	23.23	23.90	22.82	23.16	71,889	-0.08(-0.34%)
Dec 18, 2018	23.38	23.53	22.89	23.23	73,294	+0.22(+0.96%)
Dec 17, 2018	23.75	23.98	22.79	23.01	60,500	-0.73(-3.08%)
Dec 14, 2018	24.02	24.56	22.87	23.75	64,058	-0.49(-2.03%)
Dec 13, 2018	24.76	25.09	23.78	24.24	90,998	-0.51(-2.06%)
Dec 12, 2018	24.67	25.47	23.63	24.75	89,342	+0.46(+1.89%)
Dec 11, 2018	24.58	24.61	23.63	24.29	31,239	+0.15(+0.62%)
Dec 10, 2018	24.19	24.21	23.42	24.14	85,868	-0.04(-0.18%)
Dec 07, 2018	24.46	25.34	24.07	24.19	58,606	-0.28(-1.15%)
Dec 06, 2018	23.79	24.65	23.26	24.47	111,279	+0.51(+2.13%)
Dec 04, 2018	25.48	25.48	23.82	23.96	53,609	-1.63(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.