Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.820	3.830	3.661	3.710	3,320	+0.02(+0.54%)
Feb 27, 2019	3.740	3.770	3.510	3.690	4,228	+0.08(+2.22%)
Feb 26, 2019	3.630	3.850	3.600	3.610	21,146	-0.14(-3.73%)
Feb 25, 2019	3.720	3.810	3.500	3.750	11,404	+0.16(+4.46%)
Feb 22, 2019	3.550	3.590	3.460	3.590	7,500	+0.02(+0.56%)
Feb 21, 2019	3.580	3.813	3.570	3.570	11,751	+0.16(+4.69%)
Feb 20, 2019	3.330	4.320	3.210	3.410	97,945	+0.10(+2.99%)
Feb 19, 2019	3.270	3.340	3.196	3.311	6,464	+0.14(+4.45%)
Feb 15, 2019	3.070	3.200	3.030	3.170	9,600	+0.25(+8.56%)
Feb 14, 2019	2.850	2.971	2.850	2.920	8,017	+0.07(+2.46%)
Feb 13, 2019	2.790	2.890	2.784	2.850	4,792	+0.12(+4.40%)
Feb 12, 2019	2.690	2.790	2.660	2.730	3,119	+0.07(+2.63%)
Feb 11, 2019	2.700	2.740	2.620	2.660	4,008	+0.01(+0.38%)
Feb 08, 2019	2.610	2.700	2.540	2.650	13,600	+0.08(+3.11%)
Feb 07, 2019	2.530	2.570	2.500	2.570	1,953	+0.04(+1.58%)
Feb 06, 2019	2.340	2.530	2.340	2.530	24,423	+0.12(+4.98%)
Feb 05, 2019	2.400	2.450	2.400	2.410	2,944	+0.05(+2.12%)
Feb 04, 2019	2.300	2.400	2.300	2.360	9,163	+0.11(+4.89%)
Feb 01, 2019	2.310	2.310	2.210	2.250	1,200	+0.05(+2.27%)
Jan 31, 2019	2.150	2.240	2.150	2.200	4,390	-0.04(-1.79%)
Jan 30, 2019	2.300	2.310	2.220	2.240	3,529	-0.01(-0.44%)
Jan 29, 2019	2.346	2.467	2.250	2.250	8,710	-0.09(-3.85%)
Jan 28, 2019	2.250	2.393	2.250	2.340	5,237	-0.02(-0.85%)
Jan 25, 2019	2.150	2.370	2.150	2.360	6,800	+0.17(+7.60%)
Jan 24, 2019	2.103	2.193	2.103	2.193	3,006	+0.03(+1.55%)
Jan 23, 2019	2.240	2.240	2.100	2.160	14,749	-0.05(-2.26%)
Jan 22, 2019	2.220	2.286	2.210	2.210	3,435	-0.03(-1.34%)
Jan 18, 2019	2.220	2.280	2.210	2.240	2,800	+0.03(+1.36%)
Jan 17, 2019	2.220	2.350	2.210	2.210	16,900	-0.05(-2.21%)
Jan 16, 2019	2.190	2.270	2.190	2.260	4,233	+0.10(+4.63%)
Jan 15, 2019	2.210	2.270	2.160	2.160	4,869	-0.08(-3.57%)
Jan 14, 2019	2.210	2.250	2.202	2.240	8,318	+0.04(+1.82%)
Jan 11, 2019	2.280	2.280	2.180	2.200	9,000	-0.03(-1.35%)
Jan 10, 2019	2.260	2.260	2.180	2.230	2,597	-0.02(-0.89%)
Jan 09, 2019	2.350	2.390	2.250	2.250	7,182	+0.01(+0.45%)
Jan 08, 2019	2.250	2.286	2.240	2.240	3,948	-0.01(-0.44%)
Jan 07, 2019	2.210	2.260	2.210	2.250	7,584	+0.05(+2.27%)
Jan 04, 2019	2.350	2.350	2.000	2.200	9,300	+0.11(+5.26%)
Jan 03, 2019	2.190	2.230	2.000	2.090	19,882	-0.16(-7.11%)
Jan 02, 2019	2.000	2.250	1.950	2.250	22,302	+0.64(+39.75%)
Dec 31, 2018	2.260	2.500	1.610	1.610	46,900	-0.66(-29.07%)
Dec 28, 2018	2.270	2.330	2.240	2.270	21,500	+0.00(+0.00%)
Dec 27, 2018	2.480	2.510	2.270	2.270	14,740	-0.21(-8.47%)
Dec 26, 2018	3.220	3.220	2.480	2.480	23,231	-0.73(-22.62%)
Dec 24, 2018	3.320	3.320	3.200	3.205	2,300	-0.25(-7.10%)
Dec 21, 2018	3.350	3.450	3.100	3.450	42,600	+0.00(+0.00%)
Dec 20, 2018	3.233	3.450	3.233	3.450	17,391	+0.10(+2.99%)
Dec 19, 2018	3.250	3.350	3.210	3.350	15,897	-0.01(-0.30%)
Dec 18, 2018	3.450	3.450	3.160	3.360	15,929	-0.09(-2.61%)
Dec 17, 2018	3.380	3.450	3.200	3.450	8,289	+0.12(+3.60%)
Dec 14, 2018	3.210	3.350	3.200	3.330	8,100	+0.13(+4.06%)
Dec 13, 2018	3.340	3.420	3.200	3.200	9,246	-0.11(-3.32%)
Dec 12, 2018	3.500	3.500	3.300	3.310	2,770	-0.06(-1.78%)
Dec 11, 2018	3.410	3.450	3.330	3.370	4,990	-0.06(-1.71%)
Dec 10, 2018	3.498	3.498	3.377	3.429	1,749	+0.08(+2.34%)
Dec 07, 2018	3.530	3.530	3.340	3.350	4,500	-0.05(-1.47%)
Dec 06, 2018	3.500	3.510	3.400	3.400	3,740	-0.09(-2.58%)
Dec 04, 2018	3.400	3.500	3.400	3.490	1,900	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.